Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.899 6.961 6.881 6.882 3,688 -0.01(-0.08%)
Dec 30, 2010 6.893 6.991 6.881 6.887 3,616 +0.02(+0.27%)
Dec 29, 2010 6.869 6.906 6.869 6.869 5,252 -0.02(-0.35%)
Dec 28, 2010 6.832 6.924 6.826 6.893 8,947 +0.00(+0.00%)
Dec 27, 2010 6.924 6.942 6.814 6.893 7,695 -0.03(-0.44%)
Dec 23, 2010 7.083 7.083 6.924 6.924 11,408 -0.09(-1.22%)
Dec 22, 2010 7.095 7.104 7.009 7.009 3,599 -0.01(-0.09%)
Dec 21, 2010 7.253 7.253 7.016 7.016 1,079 +0.05(+0.79%)
Dec 20, 2010 7.040 7.160 6.918 6.961 17,304 -0.17(-2.40%)
Dec 17, 2010 6.912 7.132 6.912 7.132 10,271 +0.20(+2.82%)
Dec 16, 2010 6.973 7.028 6.912 6.936 11,135 -0.03(-0.44%)
Dec 15, 2010 7.009 7.162 6.936 6.967 11,470 -0.17(-2.31%)
Dec 14, 2010 7.083 7.333 7.077 7.132 37,222 +0.16(+2.28%)
Dec 13, 2010 7.113 7.113 6.954 6.973 10,564 -0.09(-1.30%)
Dec 10, 2010 7.034 7.119 6.918 7.064 5,509 +0.12(+1.76%)
Dec 09, 2010 7.040 7.107 6.918 6.942 4,740 -0.05(-0.79%)
Dec 08, 2010 6.967 7.116 6.875 6.997 17,111 -0.02(-0.26%)
Dec 07, 2010 6.863 7.071 6.857 7.016 19,570 +0.01(+0.16%)
Dec 06, 2010 7.187 7.187 6.942 7.005 12,752 +0.03(+0.43%)
Dec 03, 2010 7.339 7.425 6.802 6.975 71,009 -0.34(-4.70%)
Dec 02, 2010 7.333 7.517 7.138 7.319 17,533 -0.03(-0.47%)
Dec 01, 2010 6.875 7.443 6.875 7.354 89,098 +0.59(+8.70%)
Nov 30, 2010 6.814 6.814 6.765 6.765 1,472 -0.05(-0.72%)
Nov 29, 2010 6.753 6.857 6.612 6.814 7,772 -0.06(-0.89%)
Nov 26, 2010 6.954 6.979 6.875 6.875 5,678 -0.16(-2.30%)
Nov 24, 2010 6.967 7.037 7.037 7.037 17,081 +0.00(+0.04%)
Nov 23, 2010 6.814 7.088 6.814 7.034 12,382 +0.08(+1.10%)
Nov 22, 2010 7.101 7.150 6.796 6.958 45,724 -0.07(-1.00%)
Nov 19, 2010 6.930 7.126 6.728 7.028 51,257 +0.18(+2.68%)
Nov 18, 2010 6.906 6.939 6.844 6.844 3,225 +0.11(+1.63%)
Nov 17, 2010 6.539 6.734 6.417 6.734 11,695 +0.19(+2.89%)
Nov 16, 2010 6.631 6.710 6.508 6.545 20,084 -0.03(-0.46%)
Nov 15, 2010 6.576 6.588 6.539 6.576 22,640 +0.01(+0.09%)
Nov 12, 2010 6.661 6.664 6.569 6.569 19,673 -0.09(-1.38%)
Nov 11, 2010 6.765 6.820 6.661 6.661 16,931 -0.06(-0.91%)
Nov 10, 2010 6.679 6.906 6.679 6.722 10,955 +0.05(+0.73%)
Nov 09, 2010 6.771 6.976 6.673 6.673 20,876 -0.20(-2.93%)
Nov 08, 2010 7.150 7.150 6.777 6.875 19,835 -0.12(-1.66%)
Nov 05, 2010 6.679 7.159 6.637 6.991 30,004 +0.02(+0.26%)
Nov 04, 2010 7.045 7.082 6.780 6.973 62,793 +0.28(+4.23%)
Nov 03, 2010 6.750 6.870 6.690 6.690 8,163 -0.05(-0.80%)
Nov 02, 2010 6.732 6.900 6.690 6.744 21,746 -0.04(-0.62%)
Nov 01, 2010 7.045 7.045 6.780 6.786 85,150 +0.21(+3.16%)
Oct 29, 2010 6.177 6.720 6.177 6.578 252,604 +0.55(+9.15%)
Oct 28, 2010 6.027 6.087 5.912 6.027 30,883 +0.01(+0.10%)
Oct 27, 2010 6.021 6.021 6.015 6.021 1,417 -0.10(-1.58%)
Oct 25, 2010 6.201 6.201 5.948 6.117 11,205 -0.08(-1.36%)
Oct 22, 2010 6.153 6.201 6.045 6.201 16,987 +0.02(+0.40%)
Oct 21, 2010 6.087 6.177 6.087 6.177 5,510 +0.10(+1.68%)
Oct 20, 2010 5.942 6.075 5.936 6.075 10,370 +0.05(+0.80%)
Oct 19, 2010 5.886 6.117 5.876 6.027 4,227 +0.10(+1.63%)
Oct 18, 2010 6.177 6.177 5.930 5.930 6,678 -0.22(-3.62%)
Oct 15, 2010 5.876 6.177 5.876 6.153 30,483 +0.20(+3.34%)
Oct 14, 2010 6.003 6.003 5.876 5.954 4,977 +0.05(+0.82%)
Oct 13, 2010 6.009 6.036 5.876 5.906 2,941 -0.16(-2.68%)
Oct 12, 2010 5.840 6.069 5.834 6.069 7,005 +0.15(+2.55%)
Oct 11, 2010 5.816 5.990 5.816 5.918 5,334 +0.10(+1.76%)
Oct 08, 2010 5.852 5.852 5.816 5.816 4,148 +0.00(+0.00%)
Oct 07, 2010 5.846 5.858 5.816 5.816 1,493 -0.04(-0.62%)
Oct 06, 2010 5.876 5.876 5.846 5.852 7,480 +0.00(+0.00%)
Oct 05, 2010 5.810 5.998 5.810 5.852 2,488 +0.05(+0.83%)
Oct 04, 2010 5.966 6.075 5.798 5.804 3,816 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.