Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.455 7.604 7.455 7.570 11,148 +0.07(+0.99%)
Dec 28, 2012 7.611 7.611 7.482 7.496 14,876 -0.12(-1.51%)
Dec 27, 2012 7.577 7.611 7.496 7.611 34,137 +0.03(+0.45%)
Dec 26, 2012 7.577 7.631 7.536 7.577 31,073 +0.00(+0.00%)
Dec 24, 2012 7.509 7.577 7.496 7.577 1,921 +0.07(+0.90%)
Dec 21, 2012 7.441 7.509 7.441 7.509 8,032 +0.03(+0.45%)
Dec 20, 2012 7.516 7.556 7.448 7.475 16,019 -0.04(-0.54%)
Dec 19, 2012 7.617 7.634 7.516 7.516 10,684 -0.10(-1.33%)
Dec 18, 2012 7.638 7.638 7.489 7.617 7,235 +0.12(+1.62%)
Dec 17, 2012 7.543 7.584 7.449 7.496 26,505 -0.09(-1.16%)
Dec 14, 2012 7.584 7.644 7.584 7.584 6,405 -0.01(-0.09%)
Dec 13, 2012 7.611 7.624 7.590 7.590 5,631 -0.05(-0.71%)
Dec 12, 2012 7.624 7.665 7.536 7.644 10,189 +0.09(+1.25%)
Dec 11, 2012 7.475 7.624 7.387 7.550 20,687 +0.14(+1.92%)
Dec 10, 2012 7.367 7.584 7.360 7.408 21,494 +0.09(+1.30%)
Dec 07, 2012 7.354 7.367 7.293 7.313 19,660 -0.01(-0.09%)
Dec 06, 2012 7.441 7.441 7.306 7.320 28,597 -0.12(-1.55%)
Dec 05, 2012 7.387 7.563 7.387 7.435 32,328 +0.07(+0.94%)
Dec 04, 2012 7.475 7.617 7.266 7.365 44,096 -0.18(-2.36%)
Nov 30, 2012 7.753 7.753 7.441 7.543 58,204 -0.16(-2.11%)
Nov 29, 2012 7.638 7.895 7.604 7.705 45,447 +0.03(+0.35%)
Nov 28, 2012 8.017 8.044 7.665 7.678 34,712 -0.30(-3.81%)
Nov 27, 2012 8.203 8.203 7.881 7.983 25,136 -0.24(-2.88%)
Nov 26, 2012 8.233 8.240 8.165 8.219 5,469 -0.08(-0.98%)
Nov 23, 2012 8.233 8.302 8.233 8.301 2,118 +0.12(+1.40%)
Nov 21, 2012 8.213 8.219 8.118 8.186 12,829 -0.02(-0.25%)
Nov 20, 2012 8.125 8.206 8.125 8.206 1,784 +0.04(+0.50%)
Nov 19, 2012 8.132 8.240 8.132 8.165 12,199 +0.01(+0.17%)
Nov 16, 2012 8.125 8.233 8.125 8.152 3,111 +0.11(+1.35%)
Nov 15, 2012 8.152 8.152 8.044 8.044 7,076 -0.11(-1.33%)
Nov 14, 2012 8.233 8.240 8.152 8.152 1,858 +0.00(+0.00%)
Nov 13, 2012 8.287 8.287 8.152 8.152 9,398 -0.09(-1.15%)
Nov 12, 2012 8.192 8.341 8.192 8.247 4,162 +0.04(+0.49%)
Nov 09, 2012 8.118 8.253 8.017 8.206 6,802 +0.07(+0.92%)
Nov 08, 2012 8.328 8.328 8.118 8.132 14,493 -0.16(-1.88%)
Nov 07, 2012 8.389 8.389 8.226 8.287 5,314 -0.17(-2.00%)
Nov 06, 2012 8.443 8.592 8.443 8.456 15,799 -0.07(-0.87%)
Nov 05, 2012 8.510 8.666 8.409 8.531 13,132 -0.04(-0.47%)
Nov 02, 2012 8.578 8.585 8.428 8.571 6,818 +0.03(+0.40%)
Nov 01, 2012 8.317 8.647 8.317 8.537 11,746 +0.19(+2.24%)
Oct 31, 2012 8.243 8.358 8.217 8.350 8,321 +0.04(+0.48%)
Oct 26, 2012 8.337 8.310 8.310 8.310 26,346 -0.07(-0.88%)
Oct 25, 2012 8.584 8.691 8.384 8.384 16,490 -0.19(-2.26%)
Oct 24, 2012 8.571 8.644 8.551 8.577 5,294 +0.01(+0.08%)
Oct 23, 2012 8.524 8.704 8.524 8.571 5,315 +0.12(+1.42%)
Oct 19, 2012 8.577 8.577 8.451 8.451 14,762 -0.08(-0.94%)
Oct 18, 2012 8.544 8.577 8.531 8.531 3,677 +0.05(+0.55%)
Oct 17, 2012 8.477 8.571 8.464 8.484 9,683 -0.05(-0.55%)
Oct 16, 2012 8.557 8.604 8.491 8.531 5,234 +0.05(+0.55%)
Oct 15, 2012 8.551 8.611 8.484 8.484 3,157 -0.13(-1.55%)
Oct 12, 2012 8.624 8.644 8.551 8.618 6,582 +0.02(+0.23%)
Oct 11, 2012 8.611 8.644 8.564 8.598 23,240 +0.03(+0.39%)
Oct 10, 2012 8.557 8.564 8.497 8.564 6,348 +0.03(+0.35%)
Oct 09, 2012 8.531 8.577 8.491 8.534 8,546 +0.01(+0.08%)
Oct 08, 2012 8.557 8.611 8.527 8.527 11,697 +0.02(+0.20%)
Oct 05, 2012 8.477 8.517 8.444 8.511 6,686 +0.07(+0.87%)
Oct 04, 2012 8.477 8.484 8.437 8.437 9,176 -0.04(-0.47%)
Oct 03, 2012 8.424 8.477 8.350 8.477 4,191 +0.06(+0.71%)
Oct 02, 2012 8.417 8.417 8.350 8.417 6,020 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.