Indicators

GTX Inc (NQ: GTXI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.280	5.280	5.280	0	-0.15(-2.76%)
Dec 29, 2016	5.497	5.497	5.380	5.430	16,671	+0.03(+0.56%)
Dec 28, 2016	5.547	5.600	5.400	5.400	33,352	-0.06(-1.10%)
Dec 27, 2016	5.400	5.570	5.286	5.460	24,562	+0.02(+0.37%)
Dec 23, 2016		5.440	5.440	5.440	0	-0.06(-1.09%)
Dec 22, 2016	5.600	5.730	5.500	5.500	21,287	-0.18(-3.17%)
Dec 21, 2016	6.392	6.392	5.145	5.680	37,246	-0.81(-12.48%)
Dec 20, 2016	6.569	6.600	6.280	6.490	9,611	-0.14(-2.11%)
Dec 19, 2016	6.920	6.920	6.590	6.630	20,223	-0.28(-4.05%)
Dec 16, 2016	7.000	7.000	6.900	6.910	10,791	-0.14(-1.99%)
Dec 15, 2016	6.900	7.050	6.900	7.050	9,073	+0.18(+2.62%)
Dec 14, 2016	7.010	7.100	6.810	6.870	8,310	-0.20(-2.76%)
Dec 13, 2016	7.430	7.450	7.030	7.065	18,926	-0.42(-5.67%)
Dec 12, 2016	6.420	7.490	6.240	7.490	119,707	+0.98(+15.05%)
Dec 09, 2016	6.560	6.980	6.410	6.510	30,012	-0.39(-5.65%)
Dec 08, 2016	7.050	7.333	6.510	6.900	62,388	+0.34(+5.18%)
Dec 07, 2016	6.590	6.730	6.364	6.560	25,642	-0.27(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.