Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.4822 0.5123 0.4521 0.5063 13,814 -0.00(-0.59%)
Dec 30, 2008 0.5003 0.5123 0.4521 0.5093 6,739 +0.05(+9.80%)
Dec 29, 2008 0.4581 0.4639 0.4521 0.4639 1,659 -0.02(-3.80%)
Dec 22, 2008 0.4822 0.4822 0.4822 0.4822 0 +0.03(+6.67%)
Dec 19, 2008 0.5003 0.5003 0.4521 0.4521 2,045 -0.05(-9.20%)
Dec 17, 2008 0.4219 0.4979 0.4979 0.4979 5,806 +0.05(+10.13%)
Dec 16, 2008 0.4521 0.4521 0.4521 0.4521 1,824 +0.00(+0.00%)
Dec 15, 2008 0.4521 0.4641 0.4521 0.4521 2,317 +0.00(+0.00%)
Dec 12, 2008 0.4521 0.4521 0.4521 0.4521 0 +0.00(+0.00%)
Dec 11, 2008 0.4521 0.4521 0.4521 0.4521 1,659 -0.02(-3.35%)
Dec 10, 2008 0.5184 0.5184 0.4581 0.4677 912 +0.02(+3.47%)
Dec 09, 2008 0.4521 0.4521 0.4521 0.4521 414 -0.06(-12.18%)
Dec 08, 2008 0.4822 0.5148 0.4822 0.5148 1,659 +0.03(+6.75%)
Dec 05, 2008 0.4159 0.4822 0.4159 0.4822 1,244 +0.07(+15.93%)
Dec 04, 2008 0.4159 0.4160 0.4159 0.4160 995 +0.08(+23.23%)
Dec 03, 2008 0.3375 0.3375 0.3375 0.3375 414 -0.08(-20.00%)
Dec 02, 2008 0.3653 0.4219 0.3653 0.4219 1,078 +0.07(+20.69%)
Dec 01, 2008 0.3797 0.3797 0.3496 0.3496 5,723 -0.18(-34.09%)
Nov 28, 2008 0.5304 0.5304 0.5304 0.5304 0 +0.00(+0.00%)
Nov 26, 2008 0.3375 0.5304 0.3375 0.5304 1,634 +0.13(+31.34%)
Nov 25, 2008 0.3978 0.4159 0.3074 0.4038 11,750 -0.01(-2.90%)
Nov 20, 2008 0.4521 0.4159 0.4159 0.4159 4,977 -0.02(-4.17%)
Nov 19, 2008 0.4340 0.4340 0.4340 0.4340 0 +0.00(+0.00%)
Nov 18, 2008 0.4521 0.4521 0.4340 0.4340 28,535 -0.01(-1.38%)
Nov 17, 2008 0.4401 0.4401 0.4401 0.4401 414 +0.01(+2.83%)
Nov 14, 2008 0.4280 0.4280 0.4280 0.4280 414 +0.00(+0.00%)
Nov 13, 2008 0.4340 0.4340 0.4280 0.4280 1,902 +0.00(+0.00%)
Nov 12, 2008 0.4340 0.4340 0.4280 0.4280 3,649 -0.02(-5.33%)
Nov 11, 2008 0.4521 0.4521 0.4340 0.4521 4,645 +0.00(+0.00%)
Nov 10, 2008 0.4702 0.4702 0.4521 0.4521 331 +0.00(+0.00%)
Nov 06, 2008 0.4581 0.4521 0.4521 0.4521 2,322 -0.01(-1.33%)
Nov 03, 2008 0.5425 0.4582 0.4582 0.4582 2,156 -0.04(-8.42%)
Oct 31, 2008 0.4641 0.5003 0.4641 0.5003 2,105 -0.03(-5.68%)
Oct 30, 2008 0.5063 0.5304 0.5063 0.5304 4,809 +0.10(+23.94%)
Oct 29, 2008 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Oct 28, 2008 0.4340 0.4340 0.4280 0.4280 2,974 +0.01(+1.43%)
Oct 27, 2008 0.4220 0.4220 0.4219 0.4219 9,954 -0.11(-21.39%)
Oct 24, 2008 0.4219 0.5368 0.4219 0.5368 3,981 +0.05(+11.31%)
Oct 23, 2008 0.5063 0.5063 0.4219 0.4822 9,373 -0.02(-4.76%)
Oct 22, 2008 0.5063 0.5063 0.5063 0.5063 414 +0.00(+0.00%)
Oct 21, 2008 0.5063 0.5063 0.5063 0.5063 663 +0.01(+1.82%)
Oct 17, 2008 0.5003 0.4973 0.4973 0.4973 0 +0.00(+0.00%)
Oct 16, 2008 0.4973 0.4973 0.4822 0.4973 10,627 -0.03(-6.12%)
Oct 15, 2008 0.4973 0.5907 0.4521 0.5297 19,410 +0.03(+5.25%)
Oct 14, 2008 0.5123 0.5967 0.4671 0.5033 17,137 +0.08(+19.29%)
Oct 13, 2008 0.4220 0.4220 0.4219 0.4219 2,073 +0.04(+9.38%)
Oct 10, 2008 0.4702 0.4702 0.3858 0.3858 8,627 -0.08(-17.95%)
Oct 09, 2008 0.4702 0.4702 0.4702 0.4702 0 +0.00(+0.00%)
Oct 08, 2008 0.4702 0.4702 0.4702 0.4702 2,654 +0.00(+0.39%)
Oct 07, 2008 0.4683 0.4683 0.4683 0.4683 331 -0.00(-0.38%)
Oct 06, 2008 0.5485 0.5485 0.4702 0.4702 10,120 -0.00(-0.01%)
Oct 03, 2008 0.4702 0.4702 0.4702 0.4702 0 +0.00(+0.00%)
Oct 02, 2008 0.4702 0.4702 0.4702 0.4702 497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.