Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6871 0.6871 0.6871 0.6871 497 +0.00(+0.00%)
Dec 29, 2011 0.6329 0.6871 0.6329 0.6871 14,463 +0.04(+6.54%)
Dec 28, 2011 0.6450 0.6450 0.6450 0.6450 165 -0.02(-2.73%)
Dec 27, 2011 0.6389 0.6630 0.6389 0.6630 3,981 -0.01(-0.90%)
Dec 23, 2011 0.6569 0.6691 0.6510 0.6691 38,821 +0.05(+8.82%)
Dec 21, 2011 0.6630 0.6630 0.6148 0.6148 11,113 -0.04(-5.56%)
Dec 20, 2011 0.6510 0.6510 0.6269 0.6510 1,659 +0.01(+1.89%)
Dec 19, 2011 0.6148 0.6510 0.6088 0.6389 16,175 +0.02(+3.92%)
Dec 16, 2011 0.6088 0.6148 0.6088 0.6148 9,283 +0.01(+2.00%)
Dec 15, 2011 0.6148 0.6148 0.6028 0.6028 11,327 -0.01(-1.96%)
Dec 14, 2011 0.6088 0.6148 0.6028 0.6148 31,938 +0.00(+0.00%)
Dec 13, 2011 0.6028 0.6148 0.5967 0.6148 21,049 +0.02(+3.02%)
Dec 12, 2011 0.5967 0.5968 0.5967 0.5968 10,286 +0.04(+6.46%)
Dec 09, 2011 0.5425 0.5606 0.5425 0.5606 7,012 +0.01(+2.20%)
Dec 08, 2011 0.5485 0.5485 0.5485 0.5485 1,327 -0.01(-2.15%)
Dec 07, 2011 0.5431 0.5606 0.5431 0.5606 5,640 +0.01(+1.74%)
Dec 06, 2011 0.5365 0.5510 0.5365 0.5510 20,966 +0.03(+5.06%)
Dec 05, 2011 0.5304 0.5365 0.5244 0.5245 91,892 -0.01(-1.11%)
Dec 02, 2011 0.5365 0.5365 0.5304 0.5304 9,575 -0.01(-1.13%)
Dec 01, 2011 0.5365 0.5365 0.5365 0.5365 17,088 +0.00(+0.00%)
Nov 30, 2011 0.5425 0.5425 0.5365 0.5365 2,322 -0.01(-1.11%)
Nov 29, 2011 0.5425 0.5425 0.5425 0.5425 1,642 +0.01(+2.27%)
Nov 28, 2011 0.5365 0.5365 0.5304 0.5304 17,108 -0.01(-2.22%)
Nov 23, 2011 0.5425 0.5425 0.5425 0.5425 8,461 +0.00(+0.00%)
Nov 22, 2011 0.5365 0.5425 0.5304 0.5425 7,299 +0.00(+0.00%)
Nov 21, 2011 0.5425 0.5425 0.5425 0.5425 1,592 +0.01(+1.12%)
Nov 18, 2011 0.4946 0.5419 0.4946 0.5365 12,940 +0.04(+8.21%)
Nov 15, 2011 0.5545 0.4958 0.4958 0.4958 17,254 -0.06(-10.60%)
Nov 14, 2011 0.5545 0.5545 0.5545 0.5545 15,097 -0.01(-2.13%)
Nov 11, 2011 0.5485 0.5666 0.5485 0.5666 5,143 -0.01(-0.98%)
Nov 07, 2011 0.5365 0.5722 0.5722 0.5722 1,990 -0.00(-0.07%)
Nov 04, 2011 0.5726 0.5726 0.5726 0.5726 663 +0.01(+2.15%)
Oct 31, 2011 0.5606 0.5606 0.5606 0.5606 2,654 +0.01(+1.09%)
Oct 27, 2011 0.5545 0.5545 0.5545 0.5545 6,636 +0.00(+0.00%)
Oct 25, 2011 0.5545 0.5545 0.5545 0.5545 663 +0.00(+0.00%)
Oct 21, 2011 0.5545 0.5545 0.5545 0.5545 165 +0.00(+0.00%)
Oct 19, 2011 0.5545 0.5545 0.5545 0.5545 0 +0.01(+2.21%)
Oct 17, 2011 0.5425 0.5425 0.5425 0.5425 4,147 -0.06(-9.99%)
Oct 13, 2011 0.6028 0.6028 0.6028 0.6028 0 +0.00(+0.00%)
Oct 12, 2011 0.6028 0.6028 0.6028 0.6028 1,659 +0.06(+10.83%)
Oct 11, 2011 0.5446 0.5446 0.5304 0.5439 10,194 -0.04(-6.98%)
Oct 10, 2011 0.5726 0.6028 0.5606 0.5847 4,459 +0.01(+2.11%)
Oct 06, 2011 0.5425 0.5726 0.5726 0.5726 5,640 +0.04(+6.74%)
Oct 05, 2011 0.5365 0.5365 0.5364 0.5365 10,286 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.