Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.5614 0.6150 0.5613 0.6150 2,743 +0.02(+3.02%)
Dec 28, 2012 0.5969 0.5970 0.5969 0.5970 8,863 -0.01(-0.99%)
Dec 27, 2012 0.6029 0.6066 0.6029 0.6029 5,675 +0.00(+0.00%)
Dec 26, 2012 0.5970 0.6029 0.5970 0.6029 6,965 +0.00(+0.00%)
Dec 24, 2012 0.6029 0.6029 0.6029 0.6029 6,134 +0.00(+0.00%)
Dec 20, 2012 0.6029 0.6029 0.6029 0.6029 1,326 +0.00(+0.00%)
Dec 19, 2012 0.6029 0.6029 0.6029 0.6029 331 +0.03(+5.15%)
Dec 18, 2012 0.5734 0.5734 0.5734 0.5734 165 +0.01(+1.62%)
Dec 17, 2012 0.5642 0.5642 0.5642 0.5642 331 -0.03(-5.61%)
Dec 12, 2012 0.6029 0.5978 0.5978 0.5978 1,824 +0.00(+0.14%)
Dec 10, 2012 0.5969 0.5969 0.5969 0.5969 165 -0.01(-1.00%)
Dec 07, 2012 0.6029 0.6029 0.6029 0.6029 165 +0.00(+0.00%)
Dec 06, 2012 0.6210 0.6210 0.6029 0.6029 7,199 -0.02(-2.91%)
Dec 04, 2012 0.6210 0.6210 0.6210 0.6210 3,317 +0.02(+3.00%)
Nov 28, 2012 0.6029 0.6029 0.6029 0.6029 0 -0.01(-0.99%)
Nov 27, 2012 0.6090 0.6090 0.6090 0.6090 5,400 +0.01(+1.00%)
Nov 26, 2012 0.6029 0.6030 0.6029 0.6029 5,138 -0.01(-0.99%)
Nov 19, 2012 0.6090 0.6090 0.6090 0.6090 3,317 +0.00(+0.00%)
Nov 16, 2012 0.6090 0.6090 0.6090 0.6090 6,634 -0.01(-0.98%)
Nov 15, 2012 0.6090 0.6150 0.6090 0.6150 2,630 +0.00(+0.00%)
Nov 14, 2012 0.6150 0.6150 0.6090 0.6150 10,523 -0.00(-0.01%)
Nov 13, 2012 0.6150 0.6151 0.6150 0.6151 2,860 -0.01(-0.96%)
Nov 09, 2012 0.6210 0.6210 0.6210 0.6210 0 +0.00(+0.00%)
Nov 07, 2012 0.6210 0.6210 0.6210 0.6210 1,658 +0.01(+1.98%)
Nov 06, 2012 0.6150 0.6150 0.6090 0.6090 6,965 -0.01(-0.98%)
Nov 05, 2012 0.6029 0.6150 0.5969 0.6150 11,253 +0.02(+4.08%)
Oct 31, 2012 0.5909 0.5909 0.5909 0.5909 165 +0.00(+0.00%)
Oct 25, 2012 0.5909 0.5909 0.5909 0.5909 331 +0.01(+1.03%)
Oct 23, 2012 0.5848 0.5848 0.5848 0.5848 1,326 +0.00(+0.00%)
Oct 19, 2012 0.5848 0.5848 0.5848 0.5848 331 +0.01(+2.11%)
Oct 17, 2012 0.5728 0.5728 0.5728 0.5728 0 +0.00(+0.00%)
Oct 12, 2012 0.5728 0.5728 0.5728 0.5728 165 +0.01(+2.04%)
Oct 11, 2012 0.5613 0.5613 0.5613 0.5613 829 -0.04(-5.96%)
Oct 04, 2012 0.6029 0.5969 0.5969 0.5969 3,482 +0.04(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.