Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5967 0.5985 0.5985 0.5985 1,659 -0.02(-3.59%)
Dec 29, 2014 0.6208 0.6208 0.6208 0.6208 14,101 +0.00(+0.00%)
Dec 26, 2014 0.6208 0.6208 0.6208 0.6208 469 +0.01(+1.72%)
Dec 23, 2014 0.6088 0.6104 0.6104 0.6104 2,322 -0.00(-0.73%)
Dec 22, 2014 0.5847 0.6149 0.5847 0.6148 6,304 +0.01(+0.99%)
Dec 19, 2014 0.6148 0.6148 0.5859 0.6088 26,129 +0.01(+1.00%)
Dec 18, 2014 0.6001 0.6028 0.6001 0.6028 582 -0.02(-2.91%)
Dec 17, 2014 0.6208 0.6208 0.6208 0.6208 204 +0.00(+0.00%)
Dec 16, 2014 0.6389 0.6389 0.5847 0.6208 38,433 -0.05(-7.21%)
Dec 15, 2014 0.6991 0.6991 0.6389 0.6691 11,160 -0.04(-5.12%)
Dec 11, 2014 0.7052 0.7052 0.7052 0.7052 82 +0.07(+10.37%)
Dec 10, 2014 0.6570 0.6987 0.6389 0.6389 7,807 -0.01(-1.23%)
Dec 09, 2014 0.6390 0.6469 0.6389 0.6469 21,157 -0.00(-0.63%)
Dec 08, 2014 0.6510 0.6630 0.6509 0.6510 40,424 -0.01(-1.82%)
Dec 05, 2014 0.6028 0.7293 0.6028 0.6630 30,284 +0.08(+14.58%)
Dec 04, 2014 0.5966 0.6088 0.5786 0.5786 29,122 -0.02(-3.34%)
Dec 03, 2014 0.6088 0.6088 0.5967 0.5987 3,815 -0.02(-2.63%)
Dec 01, 2014 0.6028 0.6148 0.6148 0.6148 1,659 +0.00(+0.00%)
Nov 26, 2014 0.5967 0.6148 0.6148 0.6148 42,471 +0.01(+2.10%)
Nov 25, 2014 0.6027 0.6028 0.5997 0.6022 26,921 -0.00(-0.10%)
Nov 24, 2014 0.5908 0.6028 0.5908 0.6028 1,199 -0.01(-1.96%)
Nov 21, 2014 0.6088 0.6148 0.6028 0.6148 2,015 +0.00(+0.28%)
Nov 20, 2014 0.6208 0.6208 0.6028 0.6131 1,990 -0.00(-0.27%)
Nov 19, 2014 0.6208 0.6263 0.6148 0.6148 1,675 +0.00(+0.00%)
Nov 17, 2014 0.6148 0.6148 0.6148 0.6148 1,493 -0.01(-1.92%)
Nov 14, 2014 0.5869 0.6269 0.5786 0.6269 8,527 +0.01(+0.97%)
Nov 13, 2014 0.6389 0.6389 0.6208 0.6208 524 +0.01(+1.01%)
Nov 12, 2014 0.6630 0.6728 0.5967 0.6146 40,551 -0.02(-2.89%)
Nov 11, 2014 0.6389 0.6751 0.6329 0.6329 8,627 +0.01(+0.96%)
Nov 10, 2014 0.6450 0.6486 0.6269 0.6269 5,488 -0.01(-1.88%)
Nov 07, 2014 0.6389 0.6389 0.6269 0.6389 13,479 +0.01(+1.91%)
Nov 06, 2014 0.6269 0.6510 0.6208 0.6269 31,896 -0.01(-0.95%)
Nov 05, 2014 0.7233 0.7715 0.6269 0.6329 148,586 -0.16(-20.45%)
Nov 04, 2014 0.5733 0.7956 0.5732 0.7956 142,846 +0.22(+38.95%)
Nov 03, 2014 0.5799 0.5799 0.5726 0.5726 9,967 -0.04(-5.94%)
Oct 31, 2014 0.5880 0.6088 0.5847 0.6088 14,636 +0.02(+3.65%)
Oct 30, 2014 0.6148 0.6148 0.5799 0.5873 5,093 -0.02(-2.56%)
Oct 28, 2014 0.6028 0.6028 0.6028 0.6028 9,456 +0.00(+0.00%)
Oct 22, 2014 0.6088 0.6028 0.6028 0.6028 1,327 +0.02(+2.88%)
Oct 20, 2014 0.5847 0.5859 0.5859 0.5859 995 -0.02(-2.80%)
Oct 17, 2014 0.6021 0.6028 0.6019 0.6028 27,739 +0.02(+3.41%)
Oct 16, 2014 0.5829 0.5829 0.5829 0.5829 321 -0.01(-2.32%)
Oct 15, 2014 0.5913 0.5967 0.5913 0.5967 663 +0.01(+2.38%)
Oct 14, 2014 0.5889 0.5889 0.5829 0.5829 1,353 -0.02(-3.30%)
Oct 13, 2014 0.6028 0.6028 0.6028 0.6028 4,313 +0.01(+0.91%)
Oct 10, 2014 0.5973 0.5973 0.5973 0.5973 1,659 -0.01(-0.90%)
Oct 09, 2014 0.6028 0.6028 0.5973 0.6028 9,046 -0.01(-0.99%)
Oct 08, 2014 0.6028 0.6088 0.6028 0.6088 3,732 -0.00(-0.49%)
Oct 07, 2014 0.6028 0.6118 0.5726 0.6118 38,323 +0.01(+1.50%)
Oct 06, 2014 0.6028 0.6028 0.5733 0.6028 9,665 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.