Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7757 0.7757 0.7757 0 +0.04(+5.25%)
Dec 29, 2016 0.7757 0.8015 0.7369 0.7369 30,013 -0.03(-3.38%)
Dec 28, 2016 0.7627 0.7886 0.7563 0.7627 25,678 -0.02(-2.48%)
Dec 27, 2016 0.7692 0.7821 0.7691 0.7821 11,449 +0.02(+2.54%)
Dec 23, 2016 0.7627 0.7627 0.7627 0 -0.01(-0.84%)
Dec 22, 2016 0.7886 0.7886 0.7627 0.7692 8,411 +0.01(+0.85%)
Dec 21, 2016 0.7886 0.7886 0.7627 0.7627 26,402 -0.01(-1.67%)
Dec 20, 2016 0.7757 0.7757 0.7692 0.7757 10,574 -0.01(-1.64%)
Dec 19, 2016 0.7768 0.7886 0.7768 0.7886 8,945 -0.01(-1.61%)
Dec 16, 2016 0.7821 0.8015 0.7821 0.8015 708 -0.00(-0.43%)
Dec 15, 2016 0.8049 0.8049 0.8049 0.8049 1,952 +0.03(+3.77%)
Dec 14, 2016 0.8144 0.8144 0.7757 0.7757 12,511 -0.03(-3.23%)
Dec 13, 2016 0.7950 0.8144 0.7824 0.8015 24,542 -0.01(-1.27%)
Dec 12, 2016 0.8079 0.8144 0.7821 0.8119 32,211 +0.03(+3.80%)
Dec 09, 2016 0.7821 0.7997 0.7581 0.7821 15,396 -0.01(-0.82%)
Dec 08, 2016 0.7757 0.8015 0.7757 0.7886 11,302 +0.01(+1.67%)
Dec 07, 2016 0.8144 0.8197 0.7578 0.7757 29,524 -0.05(-6.25%)
Dec 06, 2016 0.8260 0.8274 0.7905 0.8274 8,216 +0.02(+2.40%)
Dec 05, 2016 0.8080 0.8144 0.7781 0.8080 19,510 +0.01(+0.81%)
Dec 02, 2016 0.8015 0.8015 0.8015 0.8015 349 -0.01(-0.80%)
Dec 01, 2016 0.7757 0.8209 0.7757 0.8080 19,921 +0.01(+1.63%)
Nov 30, 2016 0.7757 0.8274 0.7563 0.7950 38,282 +0.00(+0.00%)
Nov 29, 2016 0.7757 0.8080 0.7498 0.7950 24,847 +0.00(+0.00%)
Nov 28, 2016 0.7886 0.7950 0.7500 0.7950 17,693 +0.01(+0.82%)
Nov 25, 2016 0.8080 0.8080 0.7803 0.7886 23,843 +0.01(+1.67%)
Nov 23, 2016 0.7757 0.7757 0.7757 0 -0.03(-4.00%)
Nov 22, 2016 0.7821 0.8209 0.7795 0.8080 18,244 +0.03(+3.31%)
Nov 21, 2016 0.8597 0.8985 0.7757 0.7821 100,903 -0.05(-5.46%)
Nov 18, 2016 0.7387 0.8403 0.7369 0.8273 134,227 +0.08(+10.34%)
Nov 17, 2016 0.7563 0.7757 0.7246 0.7498 163,097 -0.03(-3.33%)
Nov 16, 2016 0.7627 0.7950 0.7613 0.7756 126,923 +0.01(+0.83%)
Nov 15, 2016 0.7433 0.7692 0.7433 0.7692 41,470 +0.01(+0.85%)
Nov 14, 2016 0.7692 0.7692 0.7627 0.7627 793 +0.01(+1.44%)
Nov 11, 2016 0.7627 0.7757 0.7519 0.7519 48,335 -0.01(-0.75%)
Nov 10, 2016 0.7304 0.7757 0.7304 0.7576 52,278 +0.01(+1.91%)
Nov 09, 2016 0.7369 0.7369 0.7369 0.7433 14,657 +0.02(+2.22%)
Nov 08, 2016 0.7272 0.7272 0.7261 0.7272 14,878 +0.00(+0.00%)
Nov 07, 2016 0.7272 0.7272 0.7262 0.7272 29,125 +0.01(+1.77%)
Nov 04, 2016 0.7272 0.7272 0.7145 0.7145 7,059 -0.02(-2.59%)
Nov 03, 2016 0.6956 0.7461 0.6956 0.7335 10,255 -0.01(-1.68%)
Nov 02, 2016 0.7523 0.7525 0.7082 0.7460 17,114 -0.01(-0.86%)
Nov 01, 2016 0.7512 0.7588 0.7461 0.7525 19,727 +0.00(+0.00%)
Oct 31, 2016 0.7588 0.7588 0.7461 0.7525 25,698 +0.00(+0.01%)
Oct 28, 2016 0.7272 0.7525 0.7272 0.7524 18,098 +0.01(+0.84%)
Oct 27, 2016 0.7651 0.7651 0.7289 0.7461 10,388 -0.01(-0.84%)
Oct 26, 2016 0.7461 0.7525 0.7335 0.7525 9,620 +0.02(+3.43%)
Oct 25, 2016 0.7145 0.7461 0.7145 0.7275 8,943 -0.02(-3.32%)
Oct 24, 2016 0.7082 0.7525 0.7082 0.7525 12,230 +0.04(+5.30%)
Oct 21, 2016 0.7525 0.7546 0.7146 0.7146 1,035 -0.03(-4.23%)
Oct 20, 2016 0.7714 0.7715 0.7190 0.7461 12,150 +0.03(+4.42%)
Oct 19, 2016 0.7904 0.7904 0.7082 0.7145 61,471 -0.04(-5.04%)
Oct 18, 2016 0.7461 0.7525 0.7246 0.7525 74,891 +0.02(+2.59%)
Oct 17, 2016 0.7398 0.7454 0.7272 0.7335 21,466 +0.00(+0.00%)
Oct 14, 2016 0.7334 0.7461 0.7159 0.7335 16,328 +0.00(+0.00%)
Oct 13, 2016 0.7152 0.7398 0.7152 0.7335 13,704 +0.03(+3.57%)
Oct 12, 2016 0.7082 0.7224 0.7019 0.7082 10,220 -0.02(-2.61%)
Oct 11, 2016 0.7208 0.7272 0.7208 0.7272 2,372 +0.01(+0.88%)
Oct 10, 2016 0.7272 0.7272 0.7082 0.7209 13,145 -0.01(-0.87%)
Oct 07, 2016 0.7272 0.7272 0.7272 0.7272 5,220 -0.02(-2.54%)
Oct 06, 2016 0.7461 0.7461 0.7209 0.7461 10,083 +0.01(+1.72%)
Oct 05, 2016 0.7082 0.7335 0.7081 0.7335 27,547 +0.03(+4.50%)
Oct 04, 2016 0.6956 0.7145 0.6956 0.7019 69,506 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.