Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.423 3.431 3.347 3.406 12,772 +0.01(+0.25%)
Dec 30, 2021 3.380 3.463 3.338 3.397 27,862 +0.06(+1.77%)
Dec 29, 2021 3.431 3.496 3.304 3.338 34,339 -0.10(-2.95%)
Dec 28, 2021 3.541 3.566 3.431 3.439 29,296 -0.04(-1.21%)
Dec 27, 2021 3.448 3.532 3.421 3.482 19,336 +0.01(+0.24%)
Dec 23, 2021 3.439 3.592 3.439 3.473 76,840 +0.03(+0.74%)
Dec 22, 2021 3.380 3.532 3.313 3.448 103,501 +0.12(+3.55%)
Dec 21, 2021 3.359 3.359 3.296 3.330 23,209 +0.00(+0.00%)
Dec 20, 2021 3.351 3.351 3.282 3.330 12,133 +0.01(+0.25%)
Dec 17, 2021 3.135 3.389 3.127 3.321 23,546 -0.08(-2.24%)
Dec 16, 2021 3.406 3.406 3.363 3.397 11,964 +0.04(+1.26%)
Dec 15, 2021 3.431 3.431 3.355 3.355 13,785 -0.08(-2.22%)
Dec 14, 2021 3.389 3.452 3.383 3.431 8,089 +0.05(+1.50%)
Dec 13, 2021 3.465 3.465 3.355 3.380 18,525 -0.04(-1.23%)
Dec 10, 2021 3.420 3.444 3.406 3.423 7,744 +0.03(+0.75%)
Dec 09, 2021 3.423 3.456 3.380 3.397 13,610 -0.02(-0.49%)
Dec 08, 2021 3.414 3.465 3.380 3.414 17,999 +0.03(+1.00%)
Dec 07, 2021 3.380 3.423 3.321 3.380 51,908 +0.08(+2.30%)
Dec 06, 2021 3.304 3.372 3.279 3.304 28,169 -0.03(-0.76%)
Dec 03, 2021 3.423 3.423 3.245 3.330 39,025 -0.04(-1.25%)
Dec 02, 2021 3.414 3.414 3.372 3.372 22,381 -0.04(-1.24%)
Dec 01, 2021 3.423 3.532 3.406 3.414 31,169 +0.01(+0.25%)
Nov 30, 2021 3.541 3.553 3.538 3.406 72,187 -0.14(-3.82%)
Nov 29, 2021 3.524 3.592 3.524 3.541 17,940 -0.03(-0.71%)
Nov 26, 2021 3.651 3.651 3.483 3.566 12,243 -0.08(-2.09%)
Nov 24, 2021 3.651 3.710 3.549 3.642 62,461 +0.03(+0.70%)
Nov 23, 2021 3.668 3.668 3.592 3.617 24,844 -0.03(-0.70%)
Nov 22, 2021 3.752 3.803 3.583 3.642 45,174 -0.06(-1.60%)
Nov 19, 2021 3.634 3.769 3.592 3.701 41,304 +0.06(+1.62%)
Nov 18, 2021 4.014 3.791 3.507 3.642 108,502 -0.32(-8.10%)
Nov 17, 2021 3.862 4.099 3.862 3.963 49,947 +0.08(+2.18%)
Nov 16, 2021 3.879 3.996 3.735 3.879 158,525 +0.05(+1.21%)
Nov 15, 2021 3.735 3.887 3.718 3.832 78,596 +0.05(+1.45%)
Nov 12, 2021 3.778 3.811 3.778 3.778 8,677 +0.01(+0.22%)
Nov 11, 2021 3.769 3.807 3.769 3.769 9,659 -0.03(-0.78%)
Nov 10, 2021 3.811 3.799 23,601 -0.04(-1.10%)
Nov 09, 2021 3.740 3.891 3.740 3.841 21,419 +0.09(+2.46%)
Nov 08, 2021 4.067 4.092 3.674 3.749 113,955 -0.19(-4.88%)
Nov 05, 2021 3.900 4.100 3.900 3.941 25,993 +0.02(+0.43%)
Nov 04, 2021 3.966 4.159 3.824 3.925 142,601 -0.01(-0.21%)
Nov 03, 2021 3.740 3.975 3.716 3.933 88,373 +0.23(+6.33%)
Nov 02, 2021 3.565 3.757 3.489 3.699 98,562 +0.19(+5.49%)
Nov 01, 2021 3.456 3.389 3.389 3.506 82,754 +0.12(+3.46%)
Oct 29, 2021 3.487 3.372 3.389 6,146 +0.00(+0.00%)
Oct 28, 2021 3.464 3.464 3.347 3.389 11,969 -0.03(-0.98%)
Oct 27, 2021 3.473 3.552 3.423 3.423 22,903 -0.04(-1.21%)
Oct 26, 2021 3.548 3.464 53,331 -0.02(-0.48%)
Oct 25, 2021 3.427 3.590 3.427 3.481 30,046 -0.01(-0.24%)
Oct 22, 2021 3.431 3.548 3.356 3.489 23,810 +0.08(+2.46%)
Oct 21, 2021 3.464 3.489 3.356 3.406 20,262 -0.08(-2.40%)
Oct 20, 2021 3.406 3.556 3.356 3.489 20,381 +0.11(+3.22%)
Oct 19, 2021 3.389 3.464 3.356 3.381 18,779 +0.02(+0.50%)
Oct 18, 2021 3.389 3.389 3.289 3.364 11,411 -0.06(-1.71%)
Oct 15, 2021 3.498 3.529 3.423 3.423 10,448 -0.05(-1.33%)
Oct 14, 2021 3.456 3.657 3.414 3.469 57,156 +0.06(+1.72%)
Oct 13, 2021 3.389 3.552 3.364 3.410 98,764 -0.01(-0.37%)
Oct 12, 2021 3.389 3.431 3.367 3.423 5,694 +0.06(+1.74%)
Oct 11, 2021 3.372 3.414 3.347 3.364 17,033 +0.01(+0.18%)
Oct 08, 2021 3.368 3.431 3.314 3.358 52,162 +0.03(+0.83%)
Oct 07, 2021 3.339 3.405 3.247 3.330 67,608 +0.08(+2.31%)
Oct 06, 2021 3.280 3.280 3.255 3.255 14,416 -0.03(-1.02%)
Oct 05, 2021 3.264 3.347 3.238 3.289 14,128 +0.01(+0.26%)
Oct 04, 2021 3.297 3.322 3.239 3.280 22,490 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.