Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.36 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.848 7.939 7.684 7.684 381,590 -0.16(-2.08%)
Dec 28, 2018 7.775 8.029 7.757 7.848 542,494 +0.13(+1.65%)
Dec 27, 2018 7.775 7.902 7.539 7.721 340,961 -0.15(-1.85%)
Dec 26, 2018 7.630 7.902 7.630 7.866 194,981 +0.16(+2.12%)
Dec 24, 2018 7.702 7.721 7.557 7.702 146,206 +0.05(+0.71%)
Dec 21, 2018 7.521 7.721 7.503 7.648 383,461 +0.11(+1.45%)
Dec 20, 2018 7.648 7.739 7.412 7.539 340,219 -0.16(-2.12%)
Dec 19, 2018 7.739 7.884 7.666 7.702 410,348 -0.02(-0.24%)
Dec 18, 2018 7.702 7.866 7.630 7.721 242,823 +0.04(+0.47%)
Dec 17, 2018 7.848 7.957 7.666 7.684 520,309 -0.13(-1.63%)
Dec 14, 2018 7.866 8.011 7.721 7.811 292,027 -0.03(-0.35%)
Dec 13, 2018 7.999 8.034 7.821 7.839 229,818 -0.16(-2.00%)
Dec 12, 2018 8.052 8.088 7.945 7.999 202,671 +0.02(+0.22%)
Dec 11, 2018 8.105 8.123 7.981 7.981 275,566 -0.07(-0.88%)
Dec 10, 2018 8.088 8.176 7.945 8.052 297,612 -0.04(-0.44%)
Dec 07, 2018 8.230 8.301 8.079 8.088 220,931 -0.18(-2.15%)
Dec 06, 2018 8.336 8.336 8.168 8.265 271,061 -0.14(-1.69%)
Dec 04, 2018 8.461 8.479 8.372 8.407 438,374 -0.09(-1.05%)
Dec 03, 2018 8.479 8.567 8.390 8.496 388,203 +0.04(+0.42%)
Nov 30, 2018 8.443 8.514 8.372 8.461 476,405 +0.02(+0.21%)
Nov 29, 2018 8.176 8.550 8.141 8.443 501,436 +0.32(+3.94%)
Nov 28, 2018 7.999 8.123 7.962 8.123 162,767 +0.07(+0.88%)
Nov 27, 2018 7.874 8.105 7.874 8.052 152,364 +0.18(+2.26%)
Nov 26, 2018 7.928 8.061 7.874 7.874 233,564 -0.09(-1.12%)
Nov 23, 2018 7.839 7.999 7.839 7.963 66,217 +0.07(+0.90%)
Nov 21, 2018 7.892 7.892 7.892 0 +0.04(+0.45%)
Nov 20, 2018 7.892 7.999 7.794 7.856 281,162 -0.18(-2.21%)
Nov 19, 2018 7.928 8.052 7.892 8.034 277,871 +0.05(+0.67%)
Nov 16, 2018 7.981 8.034 7.910 7.981 225,319 +0.02(+0.22%)
Nov 15, 2018 7.928 7.992 7.892 7.963 153,552 +0.02(+0.22%)
Nov 14, 2018 7.981 8.052 7.928 7.945 111,752 -0.04(-0.45%)
Nov 13, 2018 8.052 8.141 7.963 7.981 113,519 -0.11(-1.32%)
Nov 12, 2018 8.319 8.319 8.070 8.088 151,468 -0.25(-2.98%)
Nov 09, 2018 8.230 8.336 8.230 8.336 92,434 +0.00(+0.00%)
Nov 08, 2018 8.354 8.390 8.265 8.336 97,956 -0.02(-0.21%)
Nov 07, 2018 8.336 8.390 8.265 8.354 96,039 +0.04(+0.43%)
Nov 06, 2018 8.194 8.336 8.141 8.319 88,816 +0.09(+1.08%)
Nov 05, 2018 8.034 8.230 8.034 8.230 90,550 +0.14(+1.76%)
Nov 02, 2018 8.283 8.425 8.088 8.088 233,814 -0.21(-2.57%)
Nov 01, 2018 8.088 8.372 8.088 8.301 188,785 +0.21(+2.64%)
Oct 31, 2018 8.159 8.212 8.070 8.088 258,593 +0.00(+0.00%)
Oct 30, 2018 7.981 8.123 7.981 8.088 148,353 +0.07(+0.89%)
Oct 29, 2018 7.910 8.070 7.910 8.016 343,204 +0.20(+2.50%)
Oct 26, 2018 7.785 7.874 7.679 7.821 1,033,938 -0.05(-0.68%)
Oct 25, 2018 7.768 7.936 7.768 7.874 379,474 +0.07(+0.91%)
Oct 24, 2018 8.052 8.052 7.785 7.803 305,936 -0.25(-3.09%)
Oct 23, 2018 8.034 8.159 7.999 8.052 226,084 -0.04(-0.44%)
Oct 22, 2018 8.105 8.141 8.088 8.088 195,409 -0.02(-0.22%)
Oct 19, 2018 8.194 8.256 8.105 8.105 111,393 -0.09(-1.08%)
Oct 18, 2018 8.176 8.301 8.176 8.194 187,369 -0.04(-0.43%)
Oct 17, 2018 8.247 8.283 8.194 8.230 307,367 -0.04(-0.54%)
Oct 16, 2018 8.283 8.354 8.265 8.274 147,715 -0.01(-0.11%)
Oct 15, 2018 8.265 8.354 8.194 8.283 434,311 +0.00(+0.00%)
Oct 12, 2018 8.443 8.479 8.265 8.283 404,168 -0.14(-1.69%)
Oct 11, 2018 8.567 8.585 8.407 8.425 368,651 -0.16(-1.86%)
Oct 10, 2018 8.710 8.763 8.567 8.585 112,236 -0.14(-1.63%)
Oct 09, 2018 8.639 8.754 8.621 8.727 154,394 +0.07(+0.82%)
Oct 08, 2018 8.763 8.781 8.621 8.656 148,117 -0.12(-1.42%)
Oct 05, 2018 8.763 8.799 8.656 8.781 215,530 +0.00(+0.00%)
Oct 04, 2018 8.870 8.870 8.745 8.781 150,773 -0.05(-0.60%)
Oct 03, 2018 8.799 8.905 8.781 8.834 200,323 +0.02(+0.20%)
Oct 02, 2018 8.799 8.834 8.763 8.816 149,412 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.