Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.25%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.092 2.093 2.092 2.093 1,777 +0.01(+0.53%)
Dec 30, 2003 2.081 2.094 2.080 2.082 2,285 -0.01(-0.52%)
Dec 29, 2003 2.092 2.095 2.082 2.093 1,818 +0.01(+0.33%)
Dec 26, 2003 2.092 2.096 2.083 2.086 8,915 -0.01(-0.47%)
Dec 24, 2003 2.093 2.121 2.059 2.096 37,296 +0.00(+0.19%)
Dec 23, 2003 2.117 2.117 2.092 2.092 2,793 -0.00(-0.05%)
Dec 22, 2003 2.093 2.131 2.068 2.093 18,386 +0.00(+0.05%)
Dec 19, 2003 2.092 2.093 2.082 2.092 17,132 -0.00(-0.23%)
Dec 18, 2003 2.092 2.097 2.092 2.097 1,714 -0.01(-0.42%)
Dec 17, 2003 2.088 2.106 2.088 2.106 23,335 -0.00(-0.05%)
Dec 16, 2003 2.106 2.107 2.106 2.107 2,412 -0.00(-0.23%)
Dec 15, 2003 2.112 2.112 2.112 2.112 0 +0.00(+0.00%)
Dec 12, 2003 2.112 2.122 2.112 2.112 37,073 +0.00(+0.00%)
Dec 11, 2003 2.110 2.117 2.100 2.112 33,264 +0.02(+0.85%)
Dec 10, 2003 2.102 2.103 2.092 2.094 9,141 -0.01(-0.37%)
Dec 09, 2003 2.113 2.133 2.093 2.102 12,312 -0.03(-1.43%)
Dec 08, 2003 2.132 2.133 2.112 2.133 6,365 +0.00(+0.05%)
Dec 05, 2003 2.127 2.132 2.127 2.132 4,697 +0.00(+0.23%)
Dec 04, 2003 2.129 2.132 2.127 2.127 3,301 +0.00(+0.00%)
Dec 03, 2003 2.121 2.127 2.119 2.127 3,808 -0.01(-0.64%)
Dec 02, 2003 2.130 2.140 2.113 2.140 4,024 +0.04(+1.68%)
Dec 01, 2003 2.123 2.124 2.105 2.105 3,042 +0.00(+0.00%)
Nov 28, 2003 2.108 2.133 2.105 2.105 22,723 -0.03(-1.20%)
Nov 26, 2003 2.107 2.130 2.107 2.130 92,340 +0.02(+1.12%)
Nov 25, 2003 2.097 2.137 2.097 2.107 27,175 -0.01(-0.42%)
Nov 24, 2003 2.116 2.116 2.100 2.116 5,522 -0.02(-0.88%)
Nov 21, 2003 2.134 2.134 2.134 2.134 2,031 +0.00(+0.00%)
Nov 20, 2003 2.133 2.134 2.133 2.134 3,047 +0.00(+0.09%)
Nov 19, 2003 2.125 2.133 2.125 2.133 1,523 +0.01(+0.32%)
Nov 18, 2003 2.100 2.126 2.100 2.126 2,920 +0.02(+0.94%)
Nov 17, 2003 2.106 2.106 2.106 2.106 761 -0.03(-1.29%)
Nov 14, 2003 2.133 2.133 2.133 2.133 253 -0.00(-0.14%)
Nov 13, 2003 2.093 2.136 2.092 2.136 37,113 +0.03(+1.41%)
Nov 12, 2003 2.107 2.107 2.107 2.107 0 +0.00(+0.00%)
Nov 11, 2003 2.107 2.107 2.107 2.107 1,320 +0.01(+0.65%)
Nov 10, 2003 2.093 2.093 2.092 2.093 1,980 +0.00(+0.05%)
Nov 07, 2003 2.104 2.119 2.065 2.092 6,127 -0.00(-0.19%)
Nov 06, 2003 2.086 2.096 2.064 2.096 3,463 +0.01(+0.66%)
Nov 05, 2003 2.035 2.082 2.035 2.082 4,824 +0.01(+0.67%)
Nov 04, 2003 2.042 2.069 2.029 2.069 12,442 +0.05(+2.49%)
Nov 03, 2003 2.020 2.031 1.997 2.018 10,941 +0.00(+0.24%)
Oct 31, 2003 1.973 2.016 1.973 2.013 12,950 +0.01(+0.34%)
Oct 30, 2003 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Oct 29, 2003 2.004 2.018 1.995 2.006 11,680 +0.01(+0.44%)
Oct 28, 2003 1.998 1.998 1.998 1.998 0 +0.00(+0.00%)
Oct 27, 2003 1.967 1.998 1.967 1.998 8,887 +0.05(+2.73%)
Oct 24, 2003 1.944 1.961 1.944 1.944 11,172 -0.01(-0.50%)
Oct 23, 2003 1.972 1.972 1.944 1.954 18,536 -0.04(-1.98%)
Oct 22, 2003 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Oct 21, 2003 1.982 1.994 1.978 1.994 2,031 +0.02(+1.25%)
Oct 20, 2003 1.985 1.985 1.969 1.969 2,031 +0.00(+0.00%)
Oct 17, 2003 1.973 1.979 1.969 1.969 1,523 +0.00(+0.00%)
Oct 16, 2003 1.969 1.969 1.969 1.969 0 +0.00(+0.00%)
Oct 15, 2003 1.969 1.969 1.968 1.969 9,903 +0.00(+0.00%)
Oct 14, 2003 1.947 1.969 1.944 1.969 11,109 +0.03(+1.63%)
Oct 13, 2003 1.966 1.966 1.938 1.938 2,285 -0.03(-1.45%)
Oct 10, 2003 1.953 1.966 1.936 1.966 8,404 +0.02(+0.86%)
Oct 09, 2003 1.918 1.949 1.900 1.949 5,840 +0.05(+2.54%)
Oct 08, 2003 1.901 1.901 1.901 1.901 253 -0.01(-0.31%)
Oct 07, 2003 1.900 1.907 1.899 1.907 4,570 +0.01(+0.62%)
Oct 06, 2003 1.891 1.895 1.891 1.895 3,301 +0.00(+0.21%)
Oct 03, 2003 1.899 1.899 1.891 1.891 1,015 -0.00(-0.06%)
Oct 02, 2003 1.884 1.909 1.877 1.892 29,584 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.