Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.861 8.861 8.861 8.861 0 +0.00(+0.00%)
Dec 30, 2004 8.719 8.861 8.719 8.861 6,094 +0.10(+1.17%)
Dec 29, 2004 8.664 8.758 8.664 8.758 9,141 +0.18(+2.11%)
Dec 28, 2004 8.290 8.597 8.290 8.577 8,125 -0.12(-1.40%)
Dec 27, 2004 8.447 8.699 8.447 8.699 7,617 +0.01(+0.09%)
Dec 23, 2004 8.691 8.691 8.691 8.691 507 +0.07(+0.87%)
Dec 22, 2004 8.802 8.802 8.589 8.617 33,518 -0.17(-1.93%)
Dec 21, 2004 8.703 8.786 8.703 8.786 1,523 +0.12(+1.41%)
Dec 20, 2004 8.762 8.798 8.648 8.664 38,088 -0.06(-0.68%)
Dec 17, 2004 8.723 8.723 8.723 8.723 254,942 +0.00(+0.05%)
Dec 16, 2004 8.719 8.719 8.719 8.719 0 +0.00(+0.00%)
Dec 15, 2004 8.684 8.719 8.684 8.719 3,047 +0.06(+0.64%)
Dec 14, 2004 8.664 8.664 8.664 8.664 0 +0.00(+0.00%)
Dec 13, 2004 8.640 8.664 8.640 8.664 16,251 +0.02(+0.23%)
Dec 10, 2004 8.506 8.644 8.506 8.644 3,047 -0.02(-0.23%)
Dec 09, 2004 8.664 8.664 8.664 8.664 0 +0.00(+0.00%)
Dec 08, 2004 8.565 8.664 8.565 8.664 16,251 +0.17(+1.99%)
Dec 07, 2004 8.506 8.506 8.475 8.495 10,157 +0.01(+0.09%)
Dec 06, 2004 8.589 8.589 8.487 8.487 31,486 -0.10(-1.15%)
Dec 03, 2004 8.479 8.605 8.479 8.585 6,094 -0.01(-0.09%)
Dec 02, 2004 8.593 8.593 8.589 8.593 5,586 +0.03(+0.37%)
Dec 01, 2004 8.562 8.562 8.562 8.562 507 +0.08(+0.93%)
Nov 30, 2004 8.526 8.526 8.483 8.483 1,523 +0.02(+0.19%)
Nov 29, 2004 8.526 8.526 8.467 8.467 2,539 -0.06(-0.65%)
Nov 26, 2004 8.467 8.522 8.467 8.522 3,047 -0.14(-1.64%)
Nov 24, 2004 8.605 8.664 8.467 8.664 29,963 +0.03(+0.32%)
Nov 23, 2004 8.550 8.636 8.502 8.636 6,094 +0.07(+0.83%)
Nov 22, 2004 8.463 8.644 8.463 8.565 9,141 +0.17(+2.02%)
Nov 19, 2004 8.762 8.762 8.388 8.396 10,664 -0.07(-0.84%)
Nov 18, 2004 8.640 8.648 8.467 8.467 13,204 -0.32(-3.59%)
Nov 17, 2004 8.628 8.782 8.628 8.782 3,047 +0.04(+0.41%)
Nov 16, 2004 8.585 8.747 8.585 8.747 5,586 +0.09(+1.05%)
Nov 15, 2004 8.443 8.758 8.400 8.656 20,821 +0.30(+3.58%)
Nov 12, 2004 8.428 8.428 8.349 8.357 4,062 +0.01(+0.09%)
Nov 11, 2004 8.239 8.428 8.239 8.349 21,837 +0.10(+1.19%)
Nov 10, 2004 8.369 8.369 8.097 8.250 101,062 -0.20(-2.33%)
Nov 09, 2004 8.467 8.467 8.447 8.447 6,602 +0.08(+0.94%)
Nov 08, 2004 8.369 8.369 8.369 8.369 1,015 +0.00(+0.00%)
Nov 05, 2004 8.369 8.369 8.369 8.369 2,539 -0.10(-1.16%)
Nov 04, 2004 8.565 8.565 8.467 8.467 15,743 -0.04(-0.46%)
Nov 03, 2004 8.506 8.506 8.506 8.506 0 +0.00(+0.00%)
Nov 02, 2004 8.565 8.640 8.376 8.506 10,157 -0.06(-0.64%)
Nov 01, 2004 8.447 8.562 8.447 8.562 8,125 +0.13(+1.54%)
Oct 29, 2004 8.432 8.432 8.432 8.432 507 +0.02(+0.28%)
Oct 28, 2004 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Oct 27, 2004 8.408 8.408 8.369 8.408 3,554 +0.00(+0.00%)
Oct 26, 2004 8.408 8.408 8.408 8.408 3,047 +0.04(+0.47%)
Oct 25, 2004 8.463 8.463 8.369 8.369 12,696 +0.00(+0.00%)
Oct 22, 2004 8.459 8.459 8.270 8.369 28,947 +0.06(+0.71%)
Oct 21, 2004 8.254 8.459 8.254 8.309 14,727 -0.06(-0.71%)
Oct 20, 2004 8.380 8.459 8.369 8.369 9,141 -0.05(-0.56%)
Oct 19, 2004 8.416 8.416 8.416 8.416 2,539 -0.17(-1.97%)
Oct 18, 2004 8.644 8.644 8.565 8.585 8,633 -0.06(-0.68%)
Oct 15, 2004 8.644 8.644 8.644 8.644 1,523 +0.00(+0.00%)
Oct 14, 2004 8.644 8.644 8.644 8.644 1,015 +0.18(+2.09%)
Oct 13, 2004 8.467 8.467 8.467 8.467 0 +0.00(+0.00%)
Oct 12, 2004 8.369 8.467 8.369 8.467 1,523 -0.00(-0.05%)
Oct 11, 2004 8.471 8.471 8.471 8.471 507 -0.03(-0.37%)
Oct 08, 2004 8.581 8.581 8.463 8.502 13,204 -0.04(-0.51%)
Oct 07, 2004 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Oct 06, 2004 8.522 8.577 8.506 8.546 35,041 +0.18(+2.12%)
Oct 05, 2004 8.463 8.467 8.369 8.369 7,109 +0.00(+0.00%)
Oct 04, 2004 8.369 8.369 8.369 8.369 11,680 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.