Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.188 9.251 9.140 9.180 37,073 +0.00(+0.00%)
Dec 29, 2005 9.058 9.180 9.058 9.180 19,298 -0.07(-0.72%)
Dec 28, 2005 9.247 9.247 9.247 9.247 0 +0.00(+0.00%)
Dec 27, 2005 9.203 9.247 9.101 9.247 10,157 +0.04(+0.43%)
Dec 23, 2005 9.239 9.255 9.203 9.207 22,345 -0.22(-2.30%)
Dec 22, 2005 9.392 9.424 9.164 9.424 7,109 +0.10(+1.06%)
Dec 21, 2005 9.235 9.373 9.188 9.326 12,188 -0.01(-0.08%)
Dec 20, 2005 9.231 9.424 9.058 9.333 542,894 +0.08(+0.85%)
Dec 19, 2005 9.129 9.255 8.979 9.255 12,696 +0.37(+4.12%)
Dec 16, 2005 9.172 9.172 8.774 8.888 55,863 -0.36(-3.92%)
Dec 15, 2005 9.156 9.251 9.136 9.251 2,539 -0.00(-0.04%)
Dec 14, 2005 9.255 9.255 9.255 9.255 5,078 +0.00(+0.00%)
Dec 13, 2005 9.255 9.353 9.077 9.255 9,141 +0.00(+0.00%)
Dec 12, 2005 9.215 9.255 9.062 9.255 4,062 +0.04(+0.43%)
Dec 09, 2005 9.215 9.215 9.215 9.215 507 +0.06(+0.65%)
Dec 08, 2005 9.058 9.156 9.058 9.156 7,617 -0.02(-0.21%)
Dec 07, 2005 9.176 9.176 9.176 9.176 0 +0.00(+0.00%)
Dec 06, 2005 8.892 9.176 8.892 9.176 12,188 +0.14(+1.53%)
Dec 05, 2005 9.038 9.038 9.038 9.038 0 +0.00(+0.00%)
Dec 02, 2005 9.058 9.117 9.038 9.038 8,125 +0.01(+0.09%)
Dec 01, 2005 8.770 9.054 8.770 9.030 18,790 +0.26(+2.96%)
Nov 30, 2005 8.766 8.947 8.664 8.770 43,167 -0.08(-0.89%)
Nov 29, 2005 8.703 8.857 8.625 8.849 40,120 +0.18(+2.09%)
Nov 28, 2005 8.668 8.668 8.668 8.668 6,094 +0.00(+0.05%)
Nov 25, 2005 8.723 8.723 8.467 8.664 12,188 -0.02(-0.23%)
Nov 23, 2005 8.684 8.684 8.684 8.684 17,774 +0.00(+0.05%)
Nov 22, 2005 8.625 8.680 8.506 8.680 30,471 +0.02(+0.23%)
Nov 21, 2005 8.597 8.680 8.471 8.660 27,931 -0.00(-0.05%)
Nov 18, 2005 8.506 8.703 8.506 8.664 20,314 +0.00(+0.05%)
Nov 17, 2005 8.684 8.699 8.597 8.660 26,916 -0.00(-0.05%)
Nov 16, 2005 8.703 8.703 8.554 8.664 25,900 +0.00(+0.00%)
Nov 15, 2005 8.691 8.691 8.518 8.664 36,565 +0.02(+0.23%)
Nov 14, 2005 8.664 8.664 8.644 8.644 6,602 -0.02(-0.23%)
Nov 11, 2005 8.585 8.664 8.585 8.664 14,727 +0.08(+0.92%)
Nov 10, 2005 8.361 8.585 8.361 8.585 12,188 +0.02(+0.23%)
Nov 09, 2005 8.357 8.565 8.278 8.565 9,649 +0.03(+0.32%)
Nov 08, 2005 8.357 8.538 8.349 8.538 5,078 -0.03(-0.32%)
Nov 07, 2005 8.447 8.625 8.447 8.565 9,141 -0.06(-0.64%)
Nov 04, 2005 8.380 8.636 8.349 8.621 23,361 -0.04(-0.50%)
Nov 03, 2005 8.664 8.664 8.664 8.664 2,031 +0.14(+1.62%)
Nov 02, 2005 8.546 8.617 8.369 8.526 13,712 -0.02(-0.18%)
Nov 01, 2005 8.286 8.542 8.286 8.542 11,680 +0.00(+0.00%)
Oct 31, 2005 8.491 8.546 8.432 8.542 11,172 +0.27(+3.24%)
Oct 28, 2005 8.558 8.558 8.274 8.274 1,015 -0.23(-2.73%)
Oct 27, 2005 8.329 8.506 8.302 8.506 5,078 +0.08(+0.93%)
Oct 26, 2005 8.373 8.428 8.369 8.428 26,916 -0.09(-1.02%)
Oct 25, 2005 8.514 8.514 8.514 8.514 2,539 -0.02(-0.28%)
Oct 24, 2005 8.436 8.562 8.436 8.538 17,266 +0.01(+0.09%)
Oct 21, 2005 8.530 8.530 8.530 8.530 2,539 +0.01(+0.09%)
Oct 20, 2005 8.499 8.522 8.471 8.522 5,586 -0.03(-0.37%)
Oct 19, 2005 8.113 8.565 8.113 8.554 51,293 +0.09(+1.02%)
Oct 18, 2005 8.294 8.506 8.294 8.467 48,246 +0.03(+0.37%)
Oct 17, 2005 8.109 8.436 8.109 8.436 22,853 +0.07(+0.80%)
Oct 14, 2005 8.061 8.369 8.061 8.369 23,361 -0.03(-0.37%)
Oct 13, 2005 8.400 8.400 8.400 8.400 1,523 +0.03(+0.38%)
Oct 12, 2005 8.246 8.369 8.109 8.369 28,947 -0.06(-0.65%)
Oct 11, 2005 8.384 8.424 8.073 8.424 14,727 +0.19(+2.25%)
Oct 10, 2005 7.994 8.467 7.994 8.239 11,172 -0.21(-2.47%)
Oct 07, 2005 8.447 8.447 8.447 8.447 507 +0.00(+0.00%)
Oct 06, 2005 8.467 8.467 8.365 8.447 14,727 -0.06(-0.69%)
Oct 05, 2005 8.148 8.506 8.148 8.506 16,759 -0.08(-0.92%)
Oct 04, 2005 8.132 8.585 8.132 8.585 16,759 +0.22(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.