Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.812 1.930 1.575 1.772 68,412 -0.23(-11.42%)
Dec 30, 2008 1.938 2.166 1.788 2.001 18,170 +0.06(+3.25%)
Dec 29, 2008 1.969 1.977 1.733 1.938 56,251 +0.16(+8.85%)
Dec 26, 2008 2.205 2.262 1.717 1.780 31,829 -0.39(-18.12%)
Dec 24, 2008 2.355 2.402 2.174 2.174 4,062 +0.00(+0.00%)
Dec 23, 2008 2.363 2.402 2.174 2.174 18,972 -0.19(-8.00%)
Dec 22, 2008 2.576 3.135 2.363 2.363 18,422 -0.21(-8.26%)
Dec 19, 2008 3.080 3.080 2.576 2.576 12,927 -0.50(-16.15%)
Dec 18, 2008 3.151 3.292 3.001 3.072 4,415 +0.04(+1.22%)
Dec 17, 2008 3.111 3.237 3.032 3.035 11,318 +0.12(+4.14%)
Dec 16, 2008 2.702 2.914 2.678 2.914 8,570 +0.27(+10.12%)
Dec 15, 2008 2.520 3.111 2.520 2.646 21,889 +0.02(+0.60%)
Dec 12, 2008 2.670 2.765 2.599 2.631 5,133 +0.11(+4.37%)
Dec 11, 2008 2.615 3.001 2.520 2.520 9,716 -0.24(-8.57%)
Dec 10, 2008 2.757 2.757 2.599 2.757 10,498 -0.01(-0.29%)
Dec 09, 2008 2.765 2.765 2.765 2.765 126 -0.07(-2.50%)
Dec 08, 2008 2.757 2.898 2.757 2.835 15,521 -0.06(-2.17%)
Dec 05, 2008 2.898 2.898 2.835 2.898 2,666 +0.01(+0.27%)
Dec 04, 2008 2.643 2.898 2.643 2.891 2,207 +0.21(+7.94%)
Dec 03, 2008 2.678 2.725 2.639 2.678 14,727 -0.02(-0.87%)
Dec 02, 2008 2.804 3.111 2.702 2.702 2,372 -0.25(-8.53%)
Dec 01, 2008 3.111 3.111 2.954 2.954 1,246 +0.04(+1.24%)
Nov 26, 2008 3.040 2.917 2.917 2.917 18,155 -0.00(-0.17%)
Nov 25, 2008 2.843 3.024 2.843 2.922 7,998 -0.14(-4.62%)
Nov 24, 2008 2.639 3.151 2.639 3.064 5,450 +0.11(+3.73%)
Nov 21, 2008 3.568 3.568 2.796 2.954 4,697 +0.24(+9.01%)
Nov 20, 2008 2.394 3.592 1.969 2.709 32,256 -0.57(-17.51%)
Nov 19, 2008 3.151 3.568 3.151 3.284 9,039 +0.13(+4.25%)
Nov 18, 2008 3.466 3.466 3.151 3.151 44,851 -0.34(-9.71%)
Nov 17, 2008 3.410 3.505 3.379 3.489 5,380 +0.08(+2.31%)
Nov 14, 2008 3.426 3.458 3.355 3.410 1,244 -0.13(-3.78%)
Nov 13, 2008 3.628 3.749 3.403 3.544 15,963 -0.08(-2.17%)
Nov 12, 2008 3.749 3.781 3.623 3.623 10,534 -0.32(-8.00%)
Nov 11, 2008 3.938 3.938 3.922 3.938 9,965 -0.23(-5.48%)
Nov 10, 2008 3.892 4.167 3.855 4.167 15,315 +0.26(+6.65%)
Nov 07, 2008 3.919 3.985 3.899 3.907 9,581 +0.00(+0.00%)
Nov 06, 2008 3.954 3.954 3.907 3.907 11,304 -0.16(-3.88%)
Nov 05, 2008 3.938 4.064 3.938 4.064 2,320 +0.00(+0.08%)
Nov 04, 2008 3.951 4.174 3.951 4.061 12,300 -0.00(-0.08%)
Nov 03, 2008 4.041 4.127 4.041 4.064 3,047 +0.32(+8.40%)
Oct 31, 2008 3.742 3.859 3.742 3.749 4,960 +0.01(+0.21%)
Oct 30, 2008 3.741 3.741 3.650 3.741 12,137 -0.08(-2.06%)
Oct 29, 2008 3.544 4.198 3.544 3.820 12,490 +0.41(+12.01%)
Oct 28, 2008 3.954 4.096 3.410 3.410 8,206 -0.71(-17.21%)
Oct 27, 2008 3.977 4.222 3.977 4.119 10,517 +0.16(+3.96%)
Oct 24, 2008 3.544 3.978 3.544 3.963 5,216 +0.00(+0.02%)
Oct 23, 2008 3.970 4.124 3.962 3.962 5,736 -0.06(-1.37%)
Oct 22, 2008 4.426 4.426 3.915 4.017 32,665 -0.32(-7.44%)
Oct 21, 2008 3.347 4.923 3.347 4.340 94,229 +0.91(+26.35%)
Oct 20, 2008 3.245 3.481 3.095 3.435 26,939 +0.24(+7.41%)
Oct 17, 2008 3.190 3.198 3.069 3.198 32,115 +0.02(+0.74%)
Oct 16, 2008 3.300 3.528 3.151 3.174 309,739 -0.16(-4.73%)
Oct 15, 2008 3.552 3.552 3.221 3.332 31,097 -0.17(-4.94%)
Oct 14, 2008 4.167 4.167 3.505 3.505 238,443 -0.13(-3.68%)
Oct 13, 2008 4.568 4.568 3.552 3.639 74,744 -0.27(-6.85%)
Oct 10, 2008 3.883 4.718 3.788 3.907 29,875 -0.05(-1.20%)
Oct 09, 2008 4.277 4.277 3.899 3.954 17,884 -0.38(-8.73%)
Oct 08, 2008 4.104 4.560 4.104 4.332 8,650 +0.16(+3.77%)
Oct 07, 2008 4.253 4.175 4.001 4.174 2,381 -0.08(-1.85%)
Oct 06, 2008 3.954 4.652 3.946 4.253 14,444 -0.47(-10.00%)
Oct 03, 2008 4.679 4.805 4.513 4.726 5,077 -0.08(-1.64%)
Oct 02, 2008 4.805 4.805 4.135 4.805 37,066 +0.22(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.