Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.930 1.764 1.764 1.764 42,532 -0.14(-7.25%)
Dec 30, 2009 1.898 2.008 1.890 1.902 20,411 -0.02(-1.02%)
Dec 29, 2009 2.064 2.064 1.906 1.922 10,369 -0.09(-4.69%)
Dec 28, 2009 2.032 2.087 2.008 2.016 19,022 +0.02(+0.79%)
Dec 24, 2009 1.930 2.008 1.912 2.001 6,350 +0.09(+4.53%)
Dec 23, 2009 1.875 1.930 1.875 1.914 34,387 +0.01(+0.41%)
Dec 22, 2009 1.890 1.922 1.772 1.906 88,346 +0.09(+4.76%)
Dec 21, 2009 2.119 2.260 1.733 1.819 128,160 -0.35(-16.00%)
Dec 18, 2009 2.024 2.276 2.008 2.166 33,039 -0.02(-1.08%)
Dec 17, 2009 2.276 2.300 2.019 2.190 29,774 -0.09(-3.81%)
Dec 16, 2009 2.016 2.308 1.930 2.276 70,150 +0.25(+12.45%)
Dec 15, 2009 2.032 2.064 1.969 2.024 11,358 +0.01(+0.73%)
Dec 14, 2009 2.221 2.221 1.796 2.010 40,091 -0.22(-9.84%)
Dec 11, 2009 2.229 2.229 2.229 2.229 761 -0.02(-0.70%)
Dec 10, 2009 2.245 2.245 2.245 2.245 2,812 +0.01(+0.35%)
Dec 09, 2009 2.229 2.237 2.229 2.237 1,269 -0.03(-1.39%)
Dec 08, 2009 2.221 2.363 2.216 2.268 13,941 -0.02(-0.69%)
Dec 07, 2009 2.284 2.284 2.284 2.284 3,935 +0.03(+1.15%)
Dec 04, 2009 2.284 2.284 2.213 2.258 2,411 -0.00(-0.10%)
Dec 03, 2009 2.260 2.261 2.260 2.260 2,918 +0.01(+0.35%)
Dec 02, 2009 2.221 2.268 2.213 2.253 4,786 +0.06(+2.88%)
Dec 01, 2009 2.134 2.190 2.134 2.190 3,043 +0.06(+2.98%)
Nov 30, 2009 2.253 2.253 2.126 2.126 2,040 -0.13(-5.61%)
Nov 27, 2009 2.268 2.268 2.253 2.253 2,046 -0.01(-0.43%)
Nov 25, 2009 2.268 2.324 2.260 2.262 2,158 -0.01(-0.61%)
Nov 24, 2009 2.229 2.276 2.205 2.276 3,916 +0.02(+1.05%)
Nov 23, 2009 2.276 2.363 2.191 2.253 13,426 -0.02(-0.69%)
Nov 20, 2009 2.387 2.402 2.190 2.268 35,859 -0.10(-4.32%)
Nov 19, 2009 2.379 2.560 2.371 2.371 18,024 -0.10(-4.14%)
Nov 18, 2009 2.379 2.520 2.371 2.473 23,916 +0.10(+4.32%)
Nov 17, 2009 2.394 2.520 2.363 2.371 14,318 -0.05(-1.95%)
Nov 16, 2009 2.387 2.520 2.363 2.418 13,899 -0.04(-1.60%)
Nov 13, 2009 2.371 2.520 2.371 2.457 12,097 +0.09(+3.65%)
Nov 12, 2009 2.363 2.520 2.363 2.371 19,104 -0.07(-2.75%)
Nov 11, 2009 2.438 2.438 2.438 2.438 253 -0.07(-2.67%)
Nov 10, 2009 2.394 2.505 2.387 2.505 7,056 +0.05(+1.92%)
Nov 09, 2009 2.410 2.560 2.371 2.457 16,251 -0.08(-3.11%)
Nov 06, 2009 2.379 2.536 2.324 2.536 21,532 +0.17(+6.98%)
Nov 05, 2009 2.442 2.442 2.363 2.371 7,648 -0.03(-1.31%)
Nov 04, 2009 2.442 2.465 2.363 2.402 5,849 -0.04(-1.61%)
Nov 03, 2009 2.450 2.450 2.442 2.442 3,806 -0.02(-0.96%)
Nov 02, 2009 2.670 2.670 2.450 2.465 20,022 -0.06(-2.49%)
Oct 30, 2009 2.528 2.528 2.528 2.528 761 -0.05(-1.83%)
Oct 29, 2009 2.568 2.599 2.481 2.576 21,164 +0.01(+0.31%)
Oct 28, 2009 2.528 2.568 2.528 2.568 8,782 +0.04(+1.56%)
Oct 27, 2009 2.560 2.568 2.520 2.528 3,819 -0.02(-0.62%)
Oct 26, 2009 2.591 2.678 2.450 2.544 26,980 -0.15(-5.45%)
Oct 23, 2009 2.780 3.151 2.599 2.691 56,568 -0.25(-8.42%)
Oct 22, 2009 2.898 3.048 2.867 2.938 26,269 +0.10(+3.61%)
Oct 21, 2009 3.095 3.095 2.631 2.836 9,534 +0.24(+9.09%)
Oct 20, 2009 2.676 2.733 2.599 2.599 11,426 +0.01(+0.30%)
Oct 19, 2009 2.591 2.694 2.560 2.591 21,846 -0.03(-1.20%)
Oct 16, 2009 2.859 2.877 2.544 2.623 36,960 -0.31(-10.48%)
Oct 14, 2009 3.025 2.930 2.930 2.930 3,047 -0.06(-2.10%)
Oct 13, 2009 2.983 2.993 2.983 2.993 897 +0.02(+0.53%)
Oct 12, 2009 2.796 3.040 2.796 2.977 2,793 -0.09(-3.08%)
Oct 09, 2009 2.985 3.151 2.985 3.072 6,414 -0.02(-0.76%)
Oct 08, 2009 2.922 3.111 2.922 3.095 5,408 +0.02(+0.51%)
Oct 07, 2009 2.835 3.088 2.812 3.080 7,285 +0.17(+5.68%)
Oct 06, 2009 2.859 2.914 2.765 2.914 13,593 +0.09(+3.35%)
Oct 05, 2009 2.898 2.954 2.820 2.820 9,226 -0.08(-2.72%)
Oct 02, 2009 2.851 3.127 2.835 2.898 10,286 +0.06(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.