Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.650 5.650 5.650 0 -0.24(-4.11%)
Dec 29, 2016 6.134 6.134 5.811 5.892 42,422 -0.22(-3.57%)
Dec 28, 2016 6.053 6.137 5.860 6.110 42,088 +0.03(+0.53%)
Dec 27, 2016 6.215 6.584 5.965 6.078 107,465 -0.06(-1.05%)
Dec 23, 2016 6.142 6.142 6.142 0 +0.22(+3.68%)
Dec 22, 2016 5.900 5.924 5.787 5.924 43,134 +0.06(+0.96%)
Dec 21, 2016 5.932 5.932 5.868 5.868 24,408 +0.00(+0.00%)
Dec 20, 2016 5.795 5.973 5.795 5.868 35,296 +0.10(+1.68%)
Dec 19, 2016 5.618 5.827 5.618 5.771 32,305 +0.19(+3.32%)
Dec 16, 2016 5.577 5.618 5.416 5.585 121,394 +0.21(+3.90%)
Dec 15, 2016 5.238 5.561 5.238 5.375 38,008 +0.03(+0.60%)
Dec 14, 2016 5.529 5.529 5.238 5.343 28,859 -0.14(-2.50%)
Dec 13, 2016 5.408 5.513 5.125 5.480 112,559 +0.08(+1.49%)
Dec 12, 2016 5.303 5.496 5.117 5.400 88,250 +0.11(+2.14%)
Dec 09, 2016 5.254 5.287 5.230 5.287 251,707 +0.02(+0.31%)
Dec 08, 2016 5.271 5.299 5.149 5.271 137,565 +0.02(+0.46%)
Dec 07, 2016 5.222 5.303 5.028 5.246 32,296 +0.06(+1.09%)
Dec 06, 2016 5.182 5.206 5.133 5.190 294,832 +0.02(+0.31%)
Dec 05, 2016 5.125 5.190 5.125 5.174 60,992 +0.11(+2.23%)
Dec 02, 2016 5.004 5.061 4.972 5.061 45,661 +0.09(+1.79%)
Dec 01, 2016 4.932 5.061 4.932 4.972 29,457 +0.07(+1.48%)
Nov 30, 2016 4.875 5.004 4.859 4.899 71,481 +0.02(+0.33%)
Nov 29, 2016 4.827 5.004 4.714 4.883 48,680 +0.06(+1.17%)
Nov 28, 2016 4.835 4.835 4.778 4.827 30,490 -0.01(-0.17%)
Nov 25, 2016 4.819 4.835 4.774 4.835 11,714 +0.01(+0.17%)
Nov 23, 2016 4.827 4.827 4.827 0 +0.06(+1.18%)
Nov 22, 2016 4.681 4.835 4.666 4.770 28,120 +0.12(+2.60%)
Nov 21, 2016 4.673 4.681 4.593 4.649 22,791 -0.02(-0.52%)
Nov 18, 2016 4.633 4.673 4.625 4.673 12,653 +0.05(+1.05%)
Nov 17, 2016 4.601 4.657 4.576 4.625 42,909 -0.01(-0.17%)
Nov 16, 2016 4.560 4.641 4.560 4.633 47,454 +0.10(+2.32%)
Nov 15, 2016 4.528 4.593 4.480 4.528 135,987 +0.00(+0.00%)
Nov 14, 2016 4.528 4.552 4.496 4.528 42,024 +0.06(+1.45%)
Nov 11, 2016 4.463 4.496 4.407 4.463 48,117 -0.03(-0.72%)
Nov 10, 2016 4.262 4.496 4.213 4.496 193,041 +0.19(+4.33%)
Nov 09, 2016 4.228 4.310 4.223 4.309 13,440 +0.07(+1.70%)
Nov 08, 2016 4.302 4.399 4.181 4.237 70,542 +0.00(+0.00%)
Nov 07, 2016 4.205 4.423 4.181 4.237 124,632 +0.01(+0.19%)
Nov 04, 2016 4.286 4.439 4.197 4.229 8,900 -0.06(-1.50%)
Nov 03, 2016 4.431 4.439 4.294 4.294 9,469 -0.07(-1.66%)
Nov 02, 2016 4.335 4.439 4.083 4.367 19,232 -0.04(-0.92%)
Nov 01, 2016 4.229 4.415 4.197 4.407 104,528 +0.19(+4.40%)
Oct 31, 2016 4.447 4.447 4.197 4.221 22,283 -0.17(-3.86%)
Oct 28, 2016 4.431 4.431 4.375 4.391 15,356 -0.05(-1.09%)
Oct 27, 2016 4.455 4.488 4.415 4.439 10,746 +0.01(+0.18%)
Oct 26, 2016 4.463 4.496 4.415 4.431 53,523 -0.06(-1.44%)
Oct 25, 2016 4.488 4.536 4.302 4.496 36,674 +0.01(+0.18%)
Oct 24, 2016 4.520 4.520 4.423 4.488 14,017 +0.00(+0.00%)
Oct 21, 2016 4.480 4.568 4.463 4.488 57,542 -0.02(-0.54%)
Oct 20, 2016 4.520 4.536 4.455 4.512 91,105 -0.02(-0.53%)
Oct 19, 2016 4.471 4.560 4.471 4.536 6,368 +0.04(+0.90%)
Oct 18, 2016 4.431 4.496 4.427 4.496 6,767 +0.06(+1.46%)
Oct 17, 2016 4.520 4.520 4.431 4.431 5,891 -0.11(-2.49%)
Oct 14, 2016 4.504 4.594 4.496 4.544 11,534 +0.02(+0.54%)
Oct 13, 2016 4.593 4.593 4.425 4.520 12,561 -0.02(-0.53%)
Oct 12, 2016 4.528 4.641 4.528 4.544 5,218 -0.02(-0.35%)
Oct 11, 2016 4.478 4.560 4.464 4.560 24,355 +0.08(+1.80%)
Oct 10, 2016 4.407 4.504 4.407 4.480 22,576 +0.06(+1.27%)
Oct 07, 2016 4.303 4.424 4.231 4.424 83,709 +0.10(+2.23%)
Oct 06, 2016 4.415 4.560 4.303 4.327 97,878 -0.09(-2.00%)
Oct 05, 2016 4.355 4.415 4.336 4.415 26,281 +0.10(+2.23%)
Oct 04, 2016 4.292 4.440 4.263 4.319 25,865 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.