Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.306 6.306 6.140 6.257 71,476 -0.03(-0.47%)
Dec 28, 2023 6.257 6.345 6.238 6.286 9,075 +0.09(+1.42%)
Dec 27, 2023 6.257 6.306 6.189 6.198 70,263 -0.09(-1.40%)
Dec 26, 2023 6.091 6.306 6.091 6.286 10,835 +0.19(+3.04%)
Dec 22, 2023 6.233 6.306 6.086 6.101 50,160 -0.12(-1.89%)
Dec 21, 2023 6.326 6.326 6.218 6.218 10,521 -0.12(-1.85%)
Dec 20, 2023 6.179 6.423 5.915 6.335 34,358 +0.08(+1.25%)
Dec 19, 2023 6.404 6.404 6.169 6.257 30,133 +0.00(+0.00%)
Dec 18, 2023 6.179 6.404 6.140 6.257 87,490 +0.00(+0.00%)
Dec 15, 2023 6.174 6.257 6.084 6.257 29,130 +0.00(+0.00%)
Dec 14, 2023 6.296 6.355 6.150 6.257 27,940 -0.02(-0.31%)
Dec 13, 2023 6.159 6.286 6.120 6.277 20,248 +0.07(+1.10%)
Dec 12, 2023 6.208 6.257 6.208 6.208 18,111 -0.10(-1.55%)
Dec 11, 2023 6.252 6.410 6.208 6.306 19,424 +0.00(+0.00%)
Dec 08, 2023 6.247 6.306 6.159 6.306 15,393 +0.06(+0.94%)
Dec 07, 2023 6.150 6.252 6.110 6.247 19,488 +0.10(+1.59%)
Dec 06, 2023 5.983 6.159 5.895 6.150 109,549 +0.14(+2.28%)
Dec 05, 2023 5.974 6.062 5.934 6.013 25,574 +0.00(+0.00%)
Dec 04, 2023 5.856 6.052 5.856 6.013 32,555 +0.10(+1.65%)
Dec 01, 2023 5.798 5.983 5.641 5.915 151,137 +0.07(+1.17%)
Nov 30, 2023 5.827 6.022 5.670 5.846 54,318 -0.04(-0.66%)
Nov 29, 2023 5.768 6.052 5.739 5.886 74,013 +0.22(+3.97%)
Nov 28, 2023 5.690 5.798 5.651 5.661 11,482 +0.00(+0.00%)
Nov 27, 2023 5.690 6.003 5.661 5.661 30,299 -0.10(-1.70%)
Nov 24, 2023 5.680 5.778 5.680 5.758 3,870 +0.04(+0.68%)
Nov 22, 2023 5.758 5.758 5.578 5.719 7,049 +0.05(+0.86%)
Nov 21, 2023 5.758 5.827 5.592 5.670 7,353 +0.00(+0.00%)
Nov 20, 2023 6.052 6.052 5.670 5.670 5,623 -0.14(-2.36%)
Nov 17, 2023 5.798 5.807 5.661 5.807 10,360 +0.09(+1.54%)
Nov 16, 2023 5.719 5.817 5.622 5.719 12,740 -0.02(-0.34%)
Nov 15, 2023 5.866 5.866 5.642 5.739 10,119 +0.07(+1.21%)
Nov 14, 2023 5.925 6.003 5.631 5.670 38,425 +0.05(+0.87%)
Nov 13, 2023 5.582 5.710 5.573 5.622 8,300 -0.04(-0.69%)
Nov 10, 2023 5.641 5.876 5.526 5.661 10,974 +0.05(+0.87%)
Nov 09, 2023 5.641 5.768 5.524 5.612 15,449 -0.06(-1.03%)
Nov 08, 2023 5.582 5.817 5.466 5.670 11,592 +0.07(+1.22%)
Nov 07, 2023 5.651 5.719 5.592 5.602 15,554 +0.00(+0.00%)
Nov 06, 2023 5.460 5.700 5.460 5.602 11,607 +0.11(+1.96%)
Nov 03, 2023 5.475 5.734 5.475 5.495 24,932 +0.13(+2.37%)
Nov 02, 2023 5.309 5.397 5.191 5.367 11,844 +0.14(+2.62%)
Nov 01, 2023 5.285 5.397 5.138 5.231 15,471 +0.00(+0.00%)
Oct 31, 2023 5.319 5.377 5.201 5.231 27,781 -0.09(-1.65%)
Oct 30, 2023 5.289 5.436 5.133 5.319 62,749 -0.08(-1.45%)
Oct 27, 2023 5.299 5.670 5.240 5.397 40,865 +0.01(+0.18%)
Oct 26, 2023 5.651 5.651 5.299 5.387 32,873 +0.00(+0.00%)
Oct 25, 2023 5.377 5.514 5.328 5.387 11,626 -0.01(-0.18%)
Oct 24, 2023 5.475 5.504 5.377 5.397 12,914 -0.03(-0.54%)
Oct 23, 2023 5.495 5.591 5.407 5.426 9,003 -0.04(-0.72%)
Oct 20, 2023 5.485 5.485 5.436 5.465 6,377 +0.00(+0.00%)
Oct 19, 2023 5.475 5.661 5.416 5.465 9,186 +0.02(+0.36%)
Oct 18, 2023 5.444 5.612 5.444 5.446 5,349 -0.01(-0.18%)
Oct 17, 2023 5.582 5.670 5.455 5.455 21,372 +0.00(+0.00%)
Oct 16, 2023 5.495 5.573 5.436 5.455 12,696 +0.02(+0.36%)
Oct 13, 2023 5.436 5.563 5.383 5.436 9,888 -0.03(-0.54%)
Oct 12, 2023 5.446 5.582 5.377 5.465 15,782 +0.01(+0.18%)
Oct 11, 2023 5.446 5.602 5.446 5.455 7,593 -0.01(-0.18%)
Oct 10, 2023 5.552 5.562 5.426 5.465 129,529 -0.03(-0.53%)
Oct 09, 2023 5.475 5.562 5.465 5.494 9,211 +0.04(+0.71%)
Oct 06, 2023 5.417 5.552 5.397 5.455 11,215 +0.05(+0.89%)
Oct 05, 2023 5.373 5.417 5.361 5.407 14,288 +0.11(+2.01%)
Oct 04, 2023 5.301 5.359 5.301 5.301 14,924 +0.02(+0.37%)
Oct 03, 2023 5.368 5.370 5.275 5.281 15,292 -0.09(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.