Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.95 -0.07 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.922 10.12 9.918 10.11 33,691 +0.06(+0.57%)
Dec 30, 2004 9.945 10.23 9.945 10.06 24,238 -0.02(-0.18%)
Dec 29, 2004 10.12 10.21 10.07 10.07 15,997 -0.05(-0.45%)
Dec 28, 2004 10.14 10.23 9.720 10.12 35,873 +0.38(+3.85%)
Dec 27, 2004 10.11 10.11 9.745 9.745 20,118 -0.16(-1.62%)
Dec 23, 2004 10.14 10.18 9.906 9.906 22,057 -0.14(-1.44%)
Dec 22, 2004 10.07 10.10 9.893 10.05 24,238 +0.21(+2.14%)
Dec 21, 2004 9.854 10.00 9.734 9.840 52,113 +0.12(+1.26%)
Dec 20, 2004 9.627 9.784 9.627 9.717 42,417 -0.11(-1.14%)
Dec 17, 2004 9.567 9.875 9.567 9.829 39,266 +0.12(+1.19%)
Dec 16, 2004 9.809 9.852 9.553 9.714 42,417 -0.04(-0.42%)
Dec 15, 2004 9.743 9.817 9.641 9.755 51,628 +0.08(+0.85%)
Dec 14, 2004 9.759 9.840 9.596 9.673 29,813 -0.02(-0.23%)
Dec 13, 2004 9.683 9.708 9.642 9.695 19,391 +0.02(+0.21%)
Dec 10, 2004 9.689 9.695 9.524 9.675 23,511 +0.13(+1.32%)
Dec 09, 2004 9.534 9.629 9.378 9.549 23,996 +0.17(+1.76%)
Dec 08, 2004 9.369 9.538 9.357 9.384 37,570 +0.08(+0.91%)
Dec 07, 2004 9.844 9.844 9.299 9.299 68,353 -0.41(-4.23%)
Dec 06, 2004 9.776 9.994 9.660 9.710 85,805 -0.07(-0.70%)
Dec 03, 2004 9.648 9.986 9.629 9.778 28,359 +0.08(+0.79%)
Dec 02, 2004 9.673 9.860 9.551 9.701 80,715 -0.03(-0.32%)
Dec 01, 2004 9.910 10.04 9.695 9.732 122,890 +0.01(+0.15%)
Nov 30, 2004 9.994 9.994 9.683 9.718 26,662 -0.12(-1.26%)
Nov 29, 2004 9.782 9.992 9.388 9.842 29,813 +0.01(+0.15%)
Nov 26, 2004 9.778 9.827 9.778 9.827 1,939 +0.11(+1.15%)
Nov 24, 2004 9.728 9.821 9.635 9.716 7,998 +0.05(+0.49%)
Nov 23, 2004 9.675 9.745 9.415 9.668 75,382 -0.01(-0.06%)
Nov 22, 2004 9.456 9.736 9.394 9.675 28,844 +0.20(+2.11%)
Nov 19, 2004 9.460 9.563 9.437 9.474 27,147 -0.18(-1.86%)
Nov 18, 2004 9.534 9.664 9.489 9.654 19,391 +0.08(+0.80%)
Nov 17, 2004 9.718 9.718 9.433 9.578 17,209 +0.15(+1.60%)
Nov 16, 2004 9.615 9.695 9.427 9.427 48,962 -0.08(-0.87%)
Nov 15, 2004 9.536 9.675 9.266 9.510 39,509 +0.08(+0.88%)
Nov 12, 2004 9.437 9.437 9.328 9.427 49,689 +0.07(+0.71%)
Nov 11, 2004 9.427 9.508 9.293 9.361 49,689 -0.12(-1.30%)
Nov 10, 2004 9.297 9.586 9.225 9.485 41,205 +0.26(+2.82%)
Nov 09, 2004 9.466 9.479 9.225 9.225 34,903 -0.21(-2.23%)
Nov 08, 2004 9.691 9.691 9.363 9.435 49,204 -0.22(-2.31%)
Nov 05, 2004 9.726 9.805 9.528 9.658 74,413 -0.11(-1.16%)
Nov 04, 2004 9.406 9.774 9.402 9.772 95,015 +0.39(+4.13%)
Nov 03, 2004 9.093 9.386 9.093 9.384 42,902 +0.24(+2.66%)
Nov 02, 2004 9.163 9.384 9.122 9.140 42,902 -0.13(-1.38%)
Nov 01, 2004 9.093 9.268 9.031 9.268 31,025 +0.14(+1.58%)
Oct 29, 2004 8.973 9.167 8.940 9.124 46,780 +0.15(+1.68%)
Oct 28, 2004 8.973 8.973 8.816 8.973 24,238 -0.04(-0.46%)
Oct 27, 2004 8.897 9.064 8.769 9.014 55,991 +0.08(+0.90%)
Oct 26, 2004 8.953 8.981 8.843 8.934 34,419 +0.00(+0.02%)
Oct 25, 2004 8.975 9.000 8.813 8.932 26,662 +0.01(+0.12%)
Oct 22, 2004 8.905 8.973 8.887 8.922 31,752 -0.01(-0.09%)
Oct 21, 2004 8.895 8.973 8.868 8.930 31,510 +0.00(+0.02%)
Oct 20, 2004 8.913 9.062 8.860 8.928 25,935 +0.03(+0.35%)
Oct 19, 2004 8.975 9.023 8.816 8.897 86,289 +0.01(+0.14%)
Oct 18, 2004 9.004 9.076 8.748 8.885 58,415 -0.07(-0.76%)
Oct 15, 2004 8.984 9.045 8.887 8.953 42,902 +0.09(+1.00%)
Oct 14, 2004 8.913 9.050 8.852 8.864 52,840 -0.07(-0.79%)
Oct 13, 2004 9.021 9.070 8.825 8.934 48,719 -0.03(-0.37%)
Oct 12, 2004 8.740 8.979 8.730 8.967 73,201 +0.27(+3.08%)
Oct 11, 2004 9.091 9.091 8.662 8.699 43,387 -0.33(-3.61%)
Oct 08, 2004 9.201 9.272 8.930 9.025 45,326 -0.18(-1.99%)
Oct 07, 2004 9.250 9.301 9.153 9.208 27,632 -0.11(-1.20%)
Oct 06, 2004 9.204 9.400 9.128 9.320 49,447 +0.15(+1.69%)
Oct 05, 2004 9.258 9.258 9.111 9.165 56,961 -0.02(-0.25%)
Oct 04, 2004 9.246 9.487 9.144 9.188 212,573 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.