Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.110 6.200 6.020 6.120 10,836 +0.11(+1.83%)
Dec 29, 2011 6.200 6.220 6.010 6.010 3,529 -0.13(-2.12%)
Dec 28, 2011 6.000 6.200 6.000 6.140 18,288 +0.14(+2.33%)
Dec 23, 2011 5.700 6.000 6.000 6.000 14,738 +0.01(+0.17%)
Dec 21, 2011 5.850 5.990 5.700 5.990 17,450 +0.11(+1.87%)
Dec 20, 2011 5.520 5.880 5.520 5.880 17,701 +0.20(+3.52%)
Dec 19, 2011 5.500 5.680 5.500 5.680 13,203 +0.08(+1.43%)
Dec 16, 2011 5.500 5.610 5.480 5.600 10,564 +0.12(+2.19%)
Dec 15, 2011 5.430 5.530 5.430 5.480 174,100 -0.06(-1.08%)
Dec 14, 2011 5.510 5.540 5.460 5.540 36,450 +0.04(+0.73%)
Dec 13, 2011 5.410 5.540 5.380 5.500 42,174 +0.10(+1.85%)
Dec 12, 2011 5.530 5.530 5.400 5.400 15,768 -0.15(-2.70%)
Dec 09, 2011 5.700 5.700 5.510 5.550 8,045 +0.03(+0.54%)
Dec 08, 2011 5.570 5.650 5.450 5.520 17,606 -0.04(-0.72%)
Dec 07, 2011 5.660 5.670 5.540 5.560 11,235 +0.01(+0.18%)
Dec 06, 2011 5.710 5.850 5.550 5.550 12,041 -0.20(-3.48%)
Dec 05, 2011 5.850 5.880 5.750 5.750 1,950 -0.10(-1.71%)
Dec 02, 2011 5.800 5.850 5.730 5.850 7,745 +0.04(+0.69%)
Dec 01, 2011 5.860 5.860 5.750 5.810 4,585 -0.17(-2.84%)
Nov 30, 2011 5.770 5.980 5.700 5.980 4,878 +0.30(+5.28%)
Nov 29, 2011 5.590 5.770 5.590 5.680 3,278 +0.10(+1.79%)
Nov 28, 2011 5.700 5.780 5.580 5.580 10,043 -0.12(-2.11%)
Nov 25, 2011 5.940 5.940 5.560 5.700 5,611 -0.10(-1.72%)
Nov 24, 2011 5.810 5.950 5.800 5.800 4,800 +0.00(+0.00%)
Nov 23, 2011 6.000 6.000 5.800 5.800 13,549 -0.11(-1.86%)
Nov 22, 2011 5.850 5.910 5.820 5.910 3,849 +0.07(+1.20%)
Nov 21, 2011 6.150 6.150 5.800 5.840 4,578 -0.02(-0.34%)
Nov 18, 2011 5.830 5.910 5.830 5.860 14,769 +0.03(+0.51%)
Nov 17, 2011 6.000 6.050 5.830 5.830 15,298 -0.20(-3.32%)
Nov 16, 2011 6.030 6.070 6.000 6.030 5,653 -0.02(-0.33%)
Nov 15, 2011 5.800 6.050 5.800 6.050 8,881 -0.05(-0.82%)
Nov 14, 2011 6.030 6.100 6.020 6.100 7,981 +0.02(+0.33%)
Nov 11, 2011 5.940 6.100 5.940 6.080 18,785 +0.14(+2.36%)
Nov 10, 2011 5.760 5.940 5.730 5.940 35,009 +0.22(+3.85%)
Nov 09, 2011 5.890 5.890 5.600 5.720 24,624 -0.26(-4.35%)
Nov 08, 2011 6.080 6.090 5.910 5.980 21,833 -0.10(-1.64%)
Nov 07, 2011 6.140 6.170 6.020 6.080 3,690 -0.05(-0.82%)
Nov 04, 2011 6.230 6.270 6.130 6.130 8,189 -0.21(-3.31%)
Nov 03, 2011 6.010 6.380 6.010 6.340 23,886 +0.23(+3.76%)
Nov 02, 2011 6.000 6.110 5.900 6.110 17,840 +0.07(+1.16%)
Nov 01, 2011 6.050 6.050 5.850 6.040 17,789 -0.01(-0.17%)
Oct 31, 2011 6.180 6.290 6.030 6.050 18,920 -0.13(-2.10%)
Oct 28, 2011 5.830 6.190 5.820 6.180 25,448 +0.28(+4.75%)
Oct 27, 2011 5.610 5.970 5.530 5.900 48,830 +0.37(+6.69%)
Oct 26, 2011 5.510 5.680 5.430 5.530 48,027 -0.01(-0.18%)
Oct 25, 2011 5.550 5.590 5.520 5.540 9,160 -0.01(-0.18%)
Oct 24, 2011 5.550 5.680 5.500 5.550 74,856 +0.02(+0.36%)
Oct 21, 2011 5.580 5.620 5.530 5.530 20,231 +0.02(+0.36%)
Oct 20, 2011 5.710 5.710 5.510 5.510 24,516 -0.11(-1.96%)
Oct 19, 2011 5.790 5.790 5.510 5.620 29,881 +0.02(+0.36%)
Oct 18, 2011 5.600 5.650 5.550 5.600 93,241 +0.08(+1.45%)
Oct 17, 2011 5.650 5.660 5.510 5.520 22,085 -0.13(-2.30%)
Oct 14, 2011 5.710 5.800 5.580 5.650 26,635 -0.10(-1.74%)
Oct 13, 2011 5.950 5.950 5.720 5.750 22,055 -0.17(-2.87%)
Oct 12, 2011 5.770 5.920 5.450 5.920 153,348 -0.26(-4.21%)
Oct 11, 2011 6.010 6.340 6.010 6.180 42,352 +0.26(+4.39%)
Oct 07, 2011 5.600 6.010 5.600 5.920 17,490 +0.15(+2.60%)
Oct 06, 2011 5.850 5.910 5.720 5.770 29,615 +0.01(+0.17%)
Oct 05, 2011 6.070 6.070 5.750 5.760 21,903 -0.14(-2.37%)
Oct 04, 2011 6.050 6.140 5.850 5.900 35,408 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.