Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.060 5.060 5.060 0 -0.14(-2.69%)
Dec 30, 2013 5.270 5.285 5.200 5.200 36,814 -0.10(-1.89%)
Dec 27, 2013 5.250 5.300 5.200 5.300 24,249 +0.07(+1.34%)
Dec 24, 2013 5.230 5.230 5.230 0 +0.14(+2.75%)
Dec 23, 2013 5.050 5.130 5.050 5.090 8,567 +0.06(+1.19%)
Dec 20, 2013 5.090 5.145 5.030 5.030 26,308 -0.02(-0.40%)
Dec 19, 2013 5.080 5.110 5.030 5.050 11,203 -0.07(-1.37%)
Dec 18, 2013 5.120 5.140 5.080 5.120 9,498 -0.01(-0.19%)
Dec 17, 2013 5.110 5.130 5.030 5.130 19,184 +0.00(+0.00%)
Dec 16, 2013 5.110 5.180 5.100 5.130 9,617 +0.04(+0.79%)
Dec 13, 2013 5.100 5.130 5.090 5.090 9,860 -0.01(-0.20%)
Dec 12, 2013 5.210 5.250 5.060 5.100 26,151 -0.03(-0.58%)
Dec 11, 2013 5.340 5.350 5.030 5.130 50,621 -0.19(-3.57%)
Dec 10, 2013 5.340 5.350 5.240 5.320 6,481 -0.01(-0.19%)
Dec 09, 2013 5.390 5.390 5.290 5.330 13,360 -0.12(-2.20%)
Dec 06, 2013 5.360 5.470 5.360 5.450 3,867 +0.09(+1.68%)
Dec 05, 2013 5.440 5.490 5.340 5.360 6,949 -0.14(-2.55%)
Dec 04, 2013 5.450 5.580 5.440 5.500 9,895 +0.02(+0.36%)
Dec 03, 2013 5.690 5.750 5.450 5.480 17,573 -0.20(-3.52%)
Dec 02, 2013 5.360 5.700 5.360 5.680 16,004 +0.32(+5.97%)
Nov 29, 2013 5.780 5.830 5.300 5.360 25,524 -0.39(-6.78%)
Nov 28, 2013 5.630 5.750 5.620 5.750 2,518 -0.02(-0.35%)
Nov 27, 2013 5.220 5.770 5.220 5.770 26,792 +0.62(+12.04%)
Nov 26, 2013 5.300 5.300 5.010 5.150 34,344 -0.07(-1.34%)
Nov 25, 2013 5.320 5.320 5.210 5.220 12,068 -0.10(-1.88%)
Nov 22, 2013 5.260 5.420 5.260 5.320 4,103 +0.11(+2.11%)
Nov 21, 2013 5.280 5.290 5.210 5.210 6,337 -0.04(-0.76%)
Nov 20, 2013 5.320 5.320 5.240 5.250 12,851 -0.09(-1.69%)
Nov 19, 2013 5.370 5.390 5.320 5.340 12,183 -0.06(-1.11%)
Nov 18, 2013 5.450 5.450 5.380 5.400 12,576 -0.02(-0.37%)
Nov 15, 2013 5.500 5.500 5.390 5.420 16,559 -0.15(-2.69%)
Nov 14, 2013 5.520 5.570 5.440 5.570 10,452 +0.01(+0.18%)
Nov 12, 2013 5.400 5.630 5.320 5.560 20,411 +0.16(+2.96%)
Nov 11, 2013 5.300 5.500 5.300 5.400 22,039 +0.11(+2.08%)
Nov 08, 2013 5.260 5.330 5.220 5.290 24,848 +0.02(+0.38%)
Nov 07, 2013 5.500 5.500 5.260 5.270 71,962 -0.20(-3.66%)
Nov 06, 2013 5.690 5.690 5.460 5.470 44,948 -0.18(-3.19%)
Nov 05, 2013 5.810 5.850 5.610 5.650 41,810 -0.13(-2.25%)
Nov 04, 2013 5.870 5.880 5.780 5.780 21,948 -0.07(-1.20%)
Nov 01, 2013 5.860 5.880 5.790 5.850 16,460 -0.03(-0.51%)
Oct 31, 2013 5.670 5.880 5.670 5.880 12,886 +0.06(+1.03%)
Oct 30, 2013 5.810 5.830 5.750 5.820 6,455 -0.01(-0.17%)
Oct 29, 2013 5.850 5.880 5.830 5.830 22,287 -0.03(-0.51%)
Oct 28, 2013 5.770 5.880 5.750 5.860 96,572 +0.04(+0.69%)
Oct 25, 2013 5.840 5.880 5.750 5.820 19,495 +0.01(+0.17%)
Oct 24, 2013 5.700 5.820 5.630 5.810 82,015 +0.12(+2.11%)
Oct 23, 2013 5.610 5.770 5.610 5.690 27,081 +0.11(+1.97%)
Oct 22, 2013 5.840 5.950 5.550 5.580 81,804 -0.25(-4.29%)
Oct 21, 2013 5.830 5.880 5.790 5.830 45,887 +0.03(+0.52%)
Oct 18, 2013 5.710 5.880 5.660 5.800 20,887 +0.13(+2.29%)
Oct 17, 2013 5.910 5.920 5.650 5.670 32,572 -0.11(-1.90%)
Oct 16, 2013 5.700 6.040 5.640 5.780 71,282 +0.32(+5.86%)
Oct 15, 2013 5.650 5.680 5.460 5.460 7,411 -0.16(-2.85%)
Oct 11, 2013 5.620 5.620 5.620 0 +0.27(+5.05%)
Oct 10, 2013 5.350 5.420 5.290 5.350 18,000 +0.00(+0.00%)
Oct 09, 2013 5.480 5.570 5.340 5.350 18,854 -0.22(-3.95%)
Oct 08, 2013 5.600 5.670 5.460 5.570 16,462 -0.08(-1.42%)
Oct 07, 2013 5.630 5.710 5.580 5.650 11,313 -0.03(-0.53%)
Oct 04, 2013 5.550 5.680 5.550 5.680 19,257 +0.12(+2.16%)
Oct 03, 2013 5.490 5.560 5.490 5.560 12,390 +0.03(+0.54%)
Oct 02, 2013 5.530 5.540 5.530 5.530 8,511 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.