Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.850 3.850 3.850 0 +0.01(+0.26%)
Dec 30, 2015 3.860 3.970 3.830 3.840 14,851 -0.02(-0.52%)
Dec 29, 2015 3.830 3.930 3.830 3.860 900 +0.04(+1.05%)
Dec 24, 2015 3.820 3.820 3.820 0 +0.02(+0.53%)
Dec 23, 2015 3.700 3.800 3.660 3.800 32,900 +0.05(+1.33%)
Dec 22, 2015 3.700 3.770 3.700 3.750 31,750 +0.04(+1.08%)
Dec 21, 2015 3.790 3.800 3.650 3.710 155,150 -0.06(-1.72%)
Dec 18, 2015 3.720 3.775 3.720 3.775 950 -0.04(-1.18%)
Dec 17, 2015 3.780 3.900 3.760 3.820 57,395 +0.07(+1.87%)
Dec 16, 2015 4.140 4.140 3.700 3.750 11,053 +0.05(+1.35%)
Dec 15, 2015 3.740 3.790 3.700 3.700 3,200 -0.04(-1.07%)
Dec 14, 2015 3.750 3.800 3.690 3.740 6,732 -0.02(-0.53%)
Dec 11, 2015 4.070 4.070 3.760 3.760 20,800 -0.39(-9.40%)
Dec 10, 2015 4.080 4.150 4.080 4.150 600 -0.12(-2.81%)
Dec 09, 2015 4.070 4.390 4.000 4.270 6,391 -0.03(-0.70%)
Dec 08, 2015 4.410 4.410 3.900 4.300 7,915 -0.07(-1.60%)
Dec 07, 2015 4.480 4.490 4.370 4.370 23,303 -0.12(-2.67%)
Dec 04, 2015 4.460 4.490 4.450 4.490 1,000 -0.01(-0.22%)
Dec 03, 2015 4.410 4.500 4.400 4.500 3,950 -0.01(-0.22%)
Dec 02, 2015 4.530 4.550 4.510 4.510 6,836 +0.00(+0.00%)
Dec 01, 2015 4.500 4.520 4.490 4.510 9,345 -0.04(-0.88%)
Nov 30, 2015 4.460 4.550 4.460 4.550 9,050 +0.08(+1.79%)
Nov 27, 2015 4.410 4.490 4.400 4.470 6,130 +0.00(+0.00%)
Nov 26, 2015 4.470 4.470 4.470 4.470 650 -0.04(-0.89%)
Nov 25, 2015 4.410 4.510 4.410 4.510 3,160 -0.04(-0.88%)
Nov 24, 2015 4.460 4.550 4.410 4.550 6,100 +0.10(+2.25%)
Nov 23, 2015 4.450 4.380 4.450 15,730 +0.04(+0.91%)
Nov 20, 2015 4.440 4.490 4.410 4.410 1,900 -0.03(-0.68%)
Nov 19, 2015 4.400 4.460 4.320 4.440 15,900 +0.03(+0.68%)
Nov 18, 2015 4.350 4.430 4.350 4.410 3,800 +0.02(+0.46%)
Nov 17, 2015 4.390 4.390 4.390 4.390 300 -0.01(-0.23%)
Nov 16, 2015 4.320 4.460 4.320 4.400 11,800 +0.08(+1.85%)
Nov 13, 2015 4.290 4.350 4.290 4.320 5,691 -0.03(-0.69%)
Nov 12, 2015 4.350 4.350 4.340 4.350 0 +0.05(+1.16%)
Nov 11, 2015 4.250 4.400 4.250 4.300 4,225 +0.06(+1.42%)
Nov 10, 2015 4.300 4.300 4.200 4.240 2,080 -0.05(-1.17%)
Nov 09, 2015 4.540 4.540 4.290 4.290 6,900 -0.25(-5.51%)
Nov 06, 2015 4.200 4.540 4.200 4.540 13,700 +0.27(+6.32%)
Nov 05, 2015 4.140 4.300 4.140 4.270 2,924 -0.02(-0.47%)
Nov 04, 2015 4.240 4.300 4.240 4.290 1,001 +0.13(+3.12%)
Nov 03, 2015 3.930 4.160 3.930 4.160 3,800 -0.01(-0.24%)
Oct 30, 2015 4.170 4.170 4.170 0 -0.04(-0.95%)
Oct 29, 2015 4.120 4.210 4.120 4.210 725 +0.15(+3.69%)
Oct 28, 2015 4.400 4.460 4.060 4.060 13,435 -0.34(-7.73%)
Oct 27, 2015 4.290 4.400 4.230 4.400 3,500 +0.00(+0.00%)
Oct 26, 2015 4.400 4.400 4.230 4.400 18,275 +0.05(+1.15%)
Oct 23, 2015 4.200 4.400 4.200 4.350 24,700 +0.15(+3.57%)
Oct 22, 2015 4.080 4.400 4.020 4.200 20,150 +0.06(+1.45%)
Oct 21, 2015 4.140 4.140 4.140 4.140 100 +0.17(+4.28%)
Oct 20, 2015 3.900 4.060 3.900 3.970 3,150 +0.03(+0.76%)
Oct 19, 2015 4.150 4.150 3.800 3.940 26,223 -0.15(-3.67%)
Oct 16, 2015 3.980 4.160 3.980 4.090 17,075 +0.08(+2.00%)
Oct 15, 2015 4.010 4.040 4.000 4.010 7,210 -0.11(-2.67%)
Oct 14, 2015 3.990 4.420 3.900 4.120 38,197 +0.12(+3.00%)
Oct 13, 2015 3.670 4.000 3.670 4.000 11,665 +0.37(+10.19%)
Oct 09, 2015 3.630 3.630 3.630 0 +0.02(+0.55%)
Oct 08, 2015 3.900 3.900 3.610 3.610 12,600 -0.39(-9.75%)
Oct 07, 2015 4.000 4.000 3.940 4.000 4,902 +0.00(+0.00%)
Oct 06, 2015 3.950 4.010 3.950 4.000 5,300 +0.05(+1.27%)
Oct 05, 2015 3.880 3.980 3.880 3.950 3,719 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.