Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.000 6.000 6.000 0 +0.06(+1.01%)
Dec 30, 2019 5.990 5.990 5.880 5.940 4,822 +0.18(+3.13%)
Dec 27, 2019 5.890 5.890 5.760 5.760 2,270 -0.15(-2.54%)
Dec 23, 2019 5.910 5.910 5.910 0 +0.01(+0.17%)
Dec 20, 2019 5.860 5.900 5.820 5.900 4,334 +0.06(+1.03%)
Dec 19, 2019 5.850 5.850 5.840 5.840 1,700 -0.04(-0.68%)
Dec 18, 2019 5.810 5.880 5.750 5.880 11,100 +0.14(+2.44%)
Dec 17, 2019 5.570 5.740 5.570 5.740 8,000 +0.16(+2.87%)
Dec 16, 2019 5.950 5.950 5.490 5.580 20,902 -0.18(-3.12%)
Dec 13, 2019 5.820 5.870 5.720 5.760 3,300 -0.02(-0.35%)
Dec 12, 2019 5.580 5.830 5.550 5.780 42,200 +0.18(+3.21%)
Dec 11, 2019 5.700 5.730 5.580 5.600 2,700 -0.12(-2.10%)
Dec 10, 2019 5.800 5.800 5.720 5.720 2,400 -0.08(-1.38%)
Dec 09, 2019 5.800 5.850 5.790 5.800 5,368 +0.01(+0.17%)
Dec 06, 2019 5.800 5.850 5.760 5.790 5,050 -0.01(-0.17%)
Dec 05, 2019 5.970 5.970 5.800 5.800 1,703 -0.20(-3.33%)
Dec 04, 2019 5.970 6.020 5.920 6.000 34,067 -0.01(-0.17%)
Dec 03, 2019 5.950 6.020 5.950 6.010 6,000 +0.00(+0.00%)
Dec 02, 2019 5.970 6.010 5.960 6.010 8,801 +0.06(+1.01%)
Nov 29, 2019 5.800 6.080 5.800 5.950 2,700 -0.22(-3.57%)
Nov 28, 2019 5.940 6.200 5.940 6.170 9,750 +0.17(+2.83%)
Nov 27, 2019 5.830 6.000 5.750 6.000 15,600 +0.13(+2.21%)
Nov 26, 2019 5.760 5.880 5.760 5.870 2,600 +0.13(+2.26%)
Nov 25, 2019 5.750 5.760 5.660 5.740 13,650 +0.01(+0.17%)
Nov 22, 2019 5.710 5.740 5.580 5.730 7,400 +0.01(+0.17%)
Nov 21, 2019 5.750 5.780 5.630 5.720 5,750 -0.04(-0.69%)
Nov 20, 2019 5.710 5.760 5.620 5.760 3,029 +0.03(+0.52%)
Nov 19, 2019 5.770 5.800 5.710 5.730 2,821 -0.06(-1.04%)
Nov 18, 2019 5.830 5.830 5.720 5.790 2,600 -0.12(-2.03%)
Nov 15, 2019 5.890 5.910 5.770 5.910 6,848 +0.02(+0.34%)
Nov 14, 2019 5.730 5.890 5.730 5.890 14,354 +0.14(+2.43%)
Nov 13, 2019 5.630 5.750 5.630 5.750 4,917 +0.15(+2.68%)
Nov 12, 2019 5.610 5.620 5.600 5.600 4,000 +0.01(+0.18%)
Nov 11, 2019 5.630 5.700 5.590 5.590 42,904 -0.14(-2.44%)
Nov 08, 2019 5.700 5.750 5.650 5.730 4,184 +0.03(+0.53%)
Nov 07, 2019 5.600 5.750 5.590 5.700 13,358 +0.08(+1.42%)
Nov 06, 2019 5.630 5.750 5.580 5.620 7,815 +0.05(+0.90%)
Nov 05, 2019 5.400 5.610 5.400 5.570 3,158 +0.17(+3.15%)
Nov 04, 2019 5.350 5.400 5.350 5.400 2,600 +0.03(+0.56%)
Nov 01, 2019 5.370 5.370 5.370 5.370 400 +0.00(+0.00%)
Oct 31, 2019 5.310 5.460 5.280 5.370 3,657 +0.02(+0.37%)
Oct 30, 2019 5.270 5.350 5.150 5.350 4,357 +0.05(+0.94%)
Oct 29, 2019 5.490 5.500 5.270 5.300 10,158 -0.14(-2.57%)
Oct 28, 2019 5.510 5.510 5.400 5.440 4,900 -0.07(-1.27%)
Oct 25, 2019 5.500 5.590 5.500 5.510 8,787 +0.11(+2.04%)
Oct 24, 2019 5.310 5.420 5.300 5.400 2,900 +0.10(+1.89%)
Oct 23, 2019 5.300 5.320 5.220 5.300 7,450 +0.00(+0.00%)
Oct 22, 2019 5.400 5.410 5.190 5.300 11,558 -0.10(-1.85%)
Oct 21, 2019 5.450 5.480 5.180 5.400 4,200 -0.08(-1.46%)
Oct 18, 2019 5.110 5.500 5.020 5.480 8,029 +0.38(+7.45%)
Oct 17, 2019 5.040 5.100 5.000 5.100 6,100 +0.05(+0.99%)
Oct 16, 2019 5.000 5.050 4.900 5.050 69,200 +0.02(+0.40%)
Oct 15, 2019 4.810 5.060 4.810 5.030 7,257 +0.01(+0.20%)
Oct 11, 2019 5.020 5.020 5.020 0 +0.02(+0.40%)
Oct 10, 2019 4.880 5.090 4.880 5.000 15,200 +0.08(+1.63%)
Oct 09, 2019 4.940 4.940 4.870 4.920 10,865 -0.06(-1.20%)
Oct 08, 2019 4.970 4.990 4.960 4.980 800 +0.02(+0.40%)
Oct 07, 2019 4.920 4.960 4.920 4.960 551 +0.06(+1.22%)
Oct 04, 2019 4.940 4.960 4.900 4.900 600 -0.01(-0.20%)
Oct 03, 2019 5.000 5.000 4.830 4.910 25,610 -0.12(-2.39%)
Oct 02, 2019 5.270 5.270 4.980 5.030 1,403 -0.17(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.