Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Income Fd (TSX: ENF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.54 18.35 17.37 18.10 93,132 +0.66(+3.78%)
Dec 30, 2010 17.44 17.55 17.25 17.44 15,866 +0.03(+0.17%)
Dec 29, 2010 17.15 17.55 17.10 17.41 32,732 -0.14(-0.80%)
Dec 24, 2010 17.59 18.12 17.49 17.55 9,358 -0.14(-0.79%)
Dec 23, 2010 17.74 19.70 17.55 17.69 40,805 +0.02(+0.11%)
Dec 22, 2010 17.50 17.67 17.00 17.67 29,915 +0.23(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.