Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0650 0.0600 0.0600 46,954 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0600 0.0600 232,788 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0600 243,275 -0.01(-7.69%)
Dec 21, 2022 0.0650 0.0650 0.0600 0.0650 93,032 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0550 0.0650 476,038 -0.01(-7.14%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 178,131 -0.00(-6.67%)
Dec 16, 2022 0.0750 0.0750 0.0700 0.0750 236,525 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0800 0.0700 0.0750 764,323 -0.01(-6.25%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0800 164,258 -0.01(-5.88%)
Dec 13, 2022 0.0900 0.0900 0.0850 0.0850 550,031 +0.00(+0.00%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0850 32,754 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.0850 0.0850 0.0850 65,521 +0.00(+0.00%)
Dec 08, 2022 0.0900 0.0900 0.0850 0.0850 279,240 -0.00(-5.56%)
Dec 07, 2022 0.0950 0.0950 0.0900 0.0900 87,817 -0.01(-10.00%)
Dec 06, 2022 0.0950 0.1000 0.0950 0.1000 17,678 +0.01(+5.26%)
Dec 05, 2022 0.0950 0.0950 0.0900 0.0950 58,567 +0.01(+5.56%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0900 130,750 +0.00(+5.88%)
Dec 01, 2022 0.0900 0.0900 0.0850 0.0850 24,251 +0.00(+0.00%)
Nov 30, 2022 0.0850 0.0850 0.0850 0.0850 6,667 +0.00(+0.00%)
Nov 29, 2022 0.0900 0.0950 0.0800 0.0850 162,730 -0.00(-5.56%)
Nov 28, 2022 0.0950 0.1000 0.0900 0.0900 201,406 -0.01(-5.26%)
Nov 25, 2022 0.0950 0.0950 0.0900 0.0950 17,665 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1000 0.0900 0.0950 47,431 +0.00(+0.00%)
Nov 23, 2022 0.1050 0.1050 0.0950 0.0950 132,283 -0.01(-9.52%)
Nov 22, 2022 0.1050 0.1050 0.1000 0.1050 83,506 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1100 0.1000 0.1050 8,589 +0.00(+0.00%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1050 15,960 +0.00(+0.00%)
Nov 17, 2022 0.1050 0.1050 0.1000 0.1050 177,565 +0.00(+0.00%)
Nov 16, 2022 0.1100 0.1150 0.1000 0.1050 274,827 -0.01(-12.50%)
Nov 15, 2022 0.1100 0.1200 0.1050 0.1200 137,552 +0.00(+4.35%)
Nov 14, 2022 0.1150 0.1150 0.1100 0.1150 99,930 +0.01(+4.55%)
Nov 11, 2022 0.1100 0.1150 0.1050 0.1100 75,802 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1100 0.1050 0.1100 88,130 -0.01(-4.35%)
Nov 09, 2022 0.1150 0.1150 0.1100 0.1150 46,410 +0.00(+0.00%)
Nov 08, 2022 0.1150 0.1150 0.1100 0.1150 15,950 +0.00(+0.00%)
Nov 07, 2022 0.1150 0.1150 0.1100 0.1150 72,289 +0.00(+0.00%)
Nov 04, 2022 0.1200 0.1200 0.1150 0.1150 32,955 -0.00(-4.17%)
Nov 03, 2022 0.1250 0.1250 0.1150 0.1200 53,105 -0.01(-4.00%)
Nov 02, 2022 0.1250 0.1300 0.1200 0.1250 27,124 +0.01(+4.17%)
Nov 01, 2022 0.1250 0.1300 0.1200 0.1200 91,181 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1300 0.1150 0.1200 157,110 -0.01(-4.00%)
Oct 28, 2022 0.1250 0.1250 0.1200 0.1250 7,629 +0.00(+0.00%)
Oct 27, 2022 0.1200 0.1350 0.1200 0.1250 92,979 +0.01(+4.17%)
Oct 26, 2022 0.1300 0.1300 0.1150 0.1200 87,861 -0.01(-7.69%)
Oct 25, 2022 0.1300 0.1300 0.1200 0.1300 38,635 +0.01(+4.00%)
Oct 24, 2022 0.1200 0.1250 0.1200 0.1250 8,726 +0.01(+4.17%)
Oct 21, 2022 0.1250 0.1250 0.1200 0.1200 1,100 +0.00(+0.00%)
Oct 20, 2022 0.1150 0.1200 0.1150 0.1200 67,007 +0.00(+4.35%)
Oct 19, 2022 0.1150 0.1150 0.1150 0.1150 44,561 +0.01(+4.55%)
Oct 18, 2022 0.1150 0.1150 0.1100 0.1100 124,296 -0.01(-4.35%)
Oct 17, 2022 0.1200 0.1200 0.1150 0.1150 45,225 -0.00(-4.17%)
Oct 14, 2022 0.1250 0.1250 0.1150 0.1200 92,796 +0.00(+0.00%)
Oct 13, 2022 0.1250 0.1250 0.1200 0.1200 54,920 +0.00(+0.00%)
Oct 12, 2022 0.1250 0.1250 0.1200 0.1200 21,579 -0.01(-4.00%)
Oct 11, 2022 0.1200 0.1250 0.1200 0.1250 44,854 +0.01(+8.70%)
Oct 07, 2022 0.1150 0 -0.01(-8.00%)
Oct 06, 2022 0.1100 0.1250 0.1100 0.1250 81,971 +0.01(+8.70%)
Oct 05, 2022 0.1150 0.1150 0.1100 0.1150 20,522 +0.00(+0.00%)
Oct 04, 2022 0.1250 0.1250 0.1100 0.1150 178,782 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.