Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 12.24 12.24 12.24 0 +0.00(+0.00%)
Dec 24, 2020 12.24 12.24 12.24 0 +0.69(+5.97%)
Dec 22, 2020 11.55 11.55 11.55 0 -0.02(-0.17%)
Dec 21, 2020 11.57 11.57 11.57 11.57 110 -0.33(-2.77%)
Dec 18, 2020 11.90 11.90 11.90 11.90 200 -0.30(-2.46%)
Dec 16, 2020 12.20 12.20 12.20 0 +0.30(+2.52%)
Dec 11, 2020 11.90 11.90 11.90 0 +0.73(+6.54%)
Dec 09, 2020 11.17 11.17 11.17 0 +0.15(+1.36%)
Dec 04, 2020 11.02 11.02 11.02 0 -0.28(-2.48%)
Dec 02, 2020 11.30 11.30 11.30 0 +0.05(+0.44%)
Nov 30, 2020 11.25 11.25 11.25 0 -0.25(-2.17%)
Nov 27, 2020 11.50 11.50 11.50 11.50 300 +0.10(+0.88%)
Nov 16, 2020 11.40 11.40 11.40 0 -0.35(-2.98%)
Nov 10, 2020 11.75 11.75 11.75 0 +0.75(+6.82%)
Nov 06, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 02, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 30, 2020 11.00 11.00 11.00 11.00 110 -0.30(-2.65%)
Oct 28, 2020 11.30 11.30 11.30 0 -0.20(-1.74%)
Oct 27, 2020 11.50 11.50 11.50 11.50 100 -0.30(-2.54%)
Oct 22, 2020 11.80 11.80 11.80 0 +0.07(+0.60%)
Oct 21, 2020 11.73 11.73 11.73 11.73 300 +0.05(+0.43%)
Oct 20, 2020 11.68 11.68 11.68 11.68 229 -0.32(-2.67%)
Oct 19, 2020 11.90 12.05 11.75 12.00 2,335 +0.10(+0.84%)
Oct 16, 2020 11.84 11.90 11.84 11.90 1,000 +0.40(+3.48%)
Oct 15, 2020 11.50 11.50 11.50 11.50 100 -0.20(-1.71%)
Oct 14, 2020 11.60 11.75 11.60 11.70 1,500 +0.20(+1.74%)
Oct 13, 2020 11.50 11.50 11.50 11.50 100 +0.00(+0.00%)
Oct 09, 2020 11.50 11.50 11.50 0 +0.01(+0.09%)
Oct 08, 2020 11.45 11.49 11.45 11.49 500 +0.00(+0.00%)
Oct 05, 2020 11.49 11.49 11.49 0 +0.90(+8.50%)
Oct 02, 2020 10.59 10.59 10.59 10.59 100 -0.29(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.