Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Ppty TR UT (TSX: NVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.48 24.48 24.48 0 +0.23(+0.95%)
Dec 28, 2018 24.39 24.68 24.22 24.25 195,114 -0.11(-0.45%)
Dec 27, 2018 24.18 24.47 24.08 24.36 135,121 +0.36(+1.50%)
Dec 24, 2018 24.00 24.00 24.00 0 -0.28(-1.15%)
Dec 21, 2018 24.56 24.74 24.22 24.28 284,862 -0.30(-1.22%)
Dec 20, 2018 24.79 25.04 24.51 24.58 174,757 -0.22(-0.89%)
Dec 19, 2018 25.05 25.32 24.78 24.80 184,206 -0.23(-0.92%)
Dec 18, 2018 24.47 25.27 24.44 25.03 327,032 +0.52(+2.12%)
Dec 17, 2018 25.37 25.37 24.51 24.51 201,134 -0.56(-2.23%)
Dec 14, 2018 24.86 25.28 24.80 25.07 183,139 +0.14(+0.56%)
Dec 13, 2018 24.95 25.09 24.73 24.93 260,596 -0.06(-0.24%)
Dec 12, 2018 25.42 25.67 24.91 24.99 216,177 -0.41(-1.61%)
Dec 11, 2018 25.64 25.83 25.26 25.40 169,723 -0.08(-0.31%)
Dec 10, 2018 25.63 25.74 25.36 25.48 157,014 -0.16(-0.62%)
Dec 07, 2018 25.88 25.88 25.50 25.64 125,245 -0.23(-0.89%)
Dec 06, 2018 25.51 25.98 25.38 25.87 148,377 +0.24(+0.94%)
Dec 05, 2018 25.73 25.92 25.49 25.63 97,309 -0.10(-0.39%)
Dec 04, 2018 26.12 26.12 25.64 25.73 193,333 -0.39(-1.49%)
Dec 03, 2018 26.46 26.55 26.01 26.12 92,757 -0.24(-0.91%)
Nov 30, 2018 26.36 26.42 26.07 26.36 83,566 +0.06(+0.23%)
Nov 29, 2018 26.30 26.47 26.16 26.30 104,025 -0.12(-0.45%)
Nov 28, 2018 26.31 26.48 25.95 26.42 307,471 +0.15(+0.57%)
Nov 27, 2018 26.20 26.45 26.10 26.27 198,502 +0.03(+0.11%)
Nov 26, 2018 26.20 26.24 26.00 26.24 187,627 +0.10(+0.38%)
Nov 23, 2018 26.02 26.19 26.00 26.14 38,201 +0.08(+0.31%)
Nov 22, 2018 26.03 26.12 26.00 26.06 34,199 +0.04(+0.15%)
Nov 21, 2018 26.07 26.10 25.96 26.02 107,791 +0.02(+0.08%)
Nov 20, 2018 26.03 26.06 25.83 26.00 113,906 -0.13(-0.50%)
Nov 19, 2018 26.18 26.24 26.07 26.13 77,906 -0.07(-0.27%)
Nov 16, 2018 25.85 26.22 25.78 26.20 113,893 +0.39(+1.51%)
Nov 15, 2018 25.93 25.93 25.56 25.81 95,752 -0.10(-0.39%)
Nov 14, 2018 26.09 26.19 25.72 25.91 75,028 -0.09(-0.35%)
Nov 13, 2018 25.96 26.24 25.88 26.00 136,172 +0.03(+0.12%)
Nov 12, 2018 25.85 26.18 25.77 25.97 56,513 +0.07(+0.27%)
Nov 09, 2018 25.75 26.00 25.75 25.90 94,939 +0.13(+0.50%)
Nov 08, 2018 25.85 26.00 25.73 25.77 93,282 -0.17(-0.66%)
Nov 07, 2018 25.67 25.97 25.57 25.94 95,480 +0.25(+0.97%)
Nov 06, 2018 25.45 25.74 25.41 25.69 67,984 +0.31(+1.22%)
Nov 05, 2018 25.29 25.66 25.29 25.38 114,122 +0.10(+0.40%)
Nov 02, 2018 25.82 25.94 25.15 25.28 101,208 -0.49(-1.90%)
Nov 01, 2018 25.35 25.85 25.29 25.77 118,431 +0.46(+1.82%)
Oct 31, 2018 25.42 25.46 25.10 25.31 98,000 -0.08(-0.32%)
Oct 30, 2018 25.09 25.39 25.06 25.39 88,037 +0.22(+0.87%)
Oct 29, 2018 25.64 25.70 25.06 25.17 69,109 -0.36(-1.41%)
Oct 26, 2018 25.49 25.73 25.26 25.53 85,982 -0.03(-0.12%)
Oct 25, 2018 25.31 25.82 25.31 25.56 170,396 +0.27(+1.07%)
Oct 24, 2018 25.34 25.54 25.19 25.29 67,301 -0.11(-0.43%)
Oct 23, 2018 25.65 25.65 25.01 25.40 164,326 -0.33(-1.28%)
Oct 22, 2018 25.84 25.98 25.70 25.73 65,110 -0.11(-0.43%)
Oct 19, 2018 25.42 25.96 25.39 25.84 138,767 +0.50(+1.97%)
Oct 18, 2018 25.38 25.47 25.16 25.34 139,969 -0.03(-0.12%)
Oct 17, 2018 25.10 25.45 25.10 25.37 127,858 +0.25(+1.00%)
Oct 16, 2018 24.73 25.12 24.73 25.12 122,230 +0.47(+1.91%)
Oct 15, 2018 24.70 24.75 24.46 24.65 95,509 -0.04(-0.16%)
Oct 12, 2018 24.80 24.95 24.51 24.69 156,475 +0.03(+0.12%)
Oct 11, 2018 24.76 24.91 24.57 24.66 233,783 -0.32(-1.28%)
Oct 10, 2018 25.17 25.21 24.92 24.98 129,563 -0.18(-0.72%)
Oct 09, 2018 25.26 25.31 25.02 25.16 139,763 -0.14(-0.55%)
Oct 05, 2018 25.30 25.30 25.30 0 -0.12(-0.47%)
Oct 04, 2018 25.50 25.58 25.31 25.42 147,502 -0.05(-0.20%)
Oct 03, 2018 25.42 25.59 25.32 25.47 234,627 +0.11(+0.43%)
Oct 02, 2018 25.50 25.56 25.25 25.36 101,632 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.