Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heroux-Devtek Inc (TSX: HRX )

24.75 -0.19 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 29, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 28, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 23, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 22, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 21, 2005 3.300 3.390 3.350 3.350 13,000 +0.00(+0.00%)
Dec 20, 2005 3.300 3.390 3.350 3.350 13,000 +0.05(+1.52%)
Dec 19, 2005 3.400 3.400 3.300 3.300 22,650 -0.14(-4.07%)
Dec 16, 2005 3.380 3.440 3.320 3.440 4,700 +0.14(+4.24%)
Dec 15, 2005 3.450 3.450 3.300 3.300 31,810 -0.10(-2.94%)
Dec 14, 2005 3.410 3.480 3.400 3.400 14,806 -0.09(-2.58%)
Dec 13, 2005 3.490 3.490 3.420 3.490 8,050 +0.06(+1.75%)
Dec 12, 2005 3.370 3.500 3.370 3.430 2,200 -0.02(-0.58%)
Dec 09, 2005 3.410 3.450 3.380 3.450 17,862 +0.04(+1.17%)
Dec 08, 2005 3.450 3.450 3.410 3.410 104,691 -0.04(-1.16%)
Dec 07, 2005 3.470 3.470 3.410 3.450 10,337 -0.01(-0.29%)
Dec 06, 2005 3.500 3.500 3.460 3.460 8,761 -0.04(-1.14%)
Dec 05, 2005 3.500 3.500 3.500 3.500 2,900 +0.00(+0.00%)
Dec 02, 2005 3.500 3.500 3.500 3.500 10,800 +0.01(+0.29%)
Dec 01, 2005 3.480 3.500 3.470 3.490 59,680 -0.01(-0.29%)
Nov 30, 2005 3.500 3.500 3.410 3.500 49,600 +0.00(+0.00%)
Nov 29, 2005 3.550 3.550 3.490 3.500 463,600 -0.11(-3.05%)
Nov 28, 2005 3.630 3.630 3.550 3.610 26,325 +0.08(+2.27%)
Nov 25, 2005 3.550 3.590 3.470 3.530 53,245 +0.03(+0.86%)
Nov 23, 2005 3.570 3.590 3.500 3.500 8,750 -0.07(-1.96%)
Nov 22, 2005 3.400 3.570 3.350 3.570 10,500 +0.07(+2.00%)
Nov 21, 2005 3.580 3.580 3.270 3.500 3,900 +0.00(+0.00%)
Nov 18, 2005 3.510 3.510 3.400 3.500 80,000 +0.00(+0.00%)
Nov 17, 2005 3.500 3.600 3.500 3.500 30,400 +0.10(+2.94%)
Nov 16, 2005 3.500 3.600 3.400 3.400 16,200 -0.10(-2.86%)
Nov 15, 2005 3.550 3.650 3.500 3.500 26,350 -0.01(-0.28%)
Nov 14, 2005 3.550 3.550 3.510 3.510 51,339 -0.08(-2.23%)
Nov 11, 2005 3.590 3.590 3.590 3.590 1,152 +0.09(+2.57%)
Nov 10, 2005 3.500 3.600 3.500 3.500 30,958 +0.00(+0.00%)
Nov 09, 2005 3.550 3.550 3.470 3.500 41,300 -0.05(-1.41%)
Nov 08, 2005 3.600 3.600 3.550 3.550 22,300 -0.05(-1.39%)
Nov 07, 2005 3.610 3.650 3.600 3.600 23,080 -0.04(-1.10%)
Nov 04, 2005 3.650 3.700 3.600 3.640 44,650 -0.11(-2.93%)
Nov 03, 2005 3.700 3.760 3.650 3.750 49,442 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.