Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0100 0.0100 41,000 +0.00(+0.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0.0100 26,500 -0.00(-33.33%)
Dec 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 46,000 -0.01(-25.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 344,000 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 130,000 +0.01(+25.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 7,400 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0200 0.0200 249,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 678,000 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0400 0.0250 0.0250 1,536,499 -0.00(-16.67%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 47,000 -0.00(-16.67%)
Nov 11, 2019 0.0300 0.0300 0.0250 0.0300 286,700 +0.00(+20.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0250 239,000 +0.01(+25.00%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0200 426,000 -0.01(-20.00%)
Nov 06, 2019 0.0250 0.0300 0.0250 0.0250 520,170 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0300 0.0200 0.0250 799,500 +0.01(+66.67%)
Nov 04, 2019 0.0200 0.0200 0.0150 0.0150 354,700 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 109,000 -0.01(-25.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 172,998 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0.0100 187,999 +0.01(+100.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Oct 08, 2019 0.0100 0.0100 0.0050 0.0100 904,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.