Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.5000 0.5200 0.4900 0.5000 173,700 +0.01(+2.04%)
Dec 28, 2007 0.4800 0.5100 0.4800 0.4900 91,164 -0.01(-1.01%)
Dec 27, 2007 0.4800 0.4950 0.4800 0.4950 243,800 +0.02(+4.21%)
Dec 26, 2007 0.4500 0.4800 0.4500 0.4750 172,025 +0.00(+0.00%)
Dec 24, 2007 0.4500 0.4800 0.4500 0.4750 172,025 +0.01(+3.26%)
Dec 21, 2007 0.4700 0.4800 0.4400 0.4600 954,650 -0.02(-4.17%)
Dec 20, 2007 0.4750 0.5000 0.4700 0.4800 228,101 +0.00(+0.00%)
Dec 19, 2007 0.4550 0.4800 0.4500 0.4800 239,309 +0.00(+0.00%)
Dec 18, 2007 0.4800 0.4900 0.4600 0.4800 241,850 -0.02(-3.03%)
Dec 17, 2007 0.5000 0.5200 0.4800 0.4950 122,500 -0.02(-2.94%)
Dec 14, 2007 0.5200 0.5500 0.5000 0.5100 276,450 +0.01(+2.00%)
Dec 13, 2007 0.5000 0.5200 0.4900 0.5000 279,800 -0.01(-1.96%)
Dec 12, 2007 0.5100 0.5200 0.5000 0.5100 147,918 +0.00(+0.00%)
Dec 11, 2007 0.5200 0.5400 0.5000 0.5100 175,981 +0.00(+0.00%)
Dec 10, 2007 0.5200 0.5400 0.5100 0.5100 160,930 +0.00(+0.00%)
Dec 07, 2007 0.5700 0.5700 0.5100 0.5100 206,010 -0.06(-10.53%)
Dec 06, 2007 0.5600 0.5700 0.5400 0.5700 253,700 +0.02(+3.64%)
Dec 05, 2007 0.5500 0.5500 0.5300 0.5500 72,070 +0.02(+3.77%)
Dec 04, 2007 0.5500 0.5500 0.5300 0.5300 151,665 -0.01(-1.85%)
Dec 03, 2007 0.5500 0.5600 0.5200 0.5400 471,600 -0.01(-1.82%)
Nov 30, 2007 0.5600 0.5600 0.5200 0.5500 236,100 +0.01(+1.85%)
Nov 29, 2007 0.5300 0.5500 0.5000 0.5400 409,478 +0.04(+8.00%)
Nov 28, 2007 0.5500 0.6000 0.4800 0.5000 620,857 -0.06(-10.71%)
Nov 27, 2007 0.4800 0.6700 0.4800 0.5600 1,821,577 +0.10(+21.74%)
Nov 26, 2007 0.7600 0.7600 0.4250 0.4600 3,318,161 -0.38(-45.24%)
Nov 23, 2007 0.7300 0.8500 0.7300 0.8400 346,100 +0.07(+9.09%)
Nov 21, 2007 0.7200 0.7800 0.7100 0.7700 142,648 +0.05(+6.94%)
Nov 20, 2007 0.7900 0.8000 0.7200 0.7200 152,600 -0.07(-8.86%)
Nov 19, 2007 0.7700 0.7900 0.7400 0.7900 274,568 +0.02(+2.60%)
Nov 16, 2007 0.8000 0.8200 0.7600 0.7700 407,389 -0.05(-6.10%)
Nov 15, 2007 0.8600 0.8600 0.8200 0.8200 178,200 -0.04(-4.65%)
Nov 14, 2007 0.8600 0.8700 0.8600 0.8600 89,235 +0.01(+1.18%)
Nov 13, 2007 0.8300 0.8700 0.8300 0.8500 88,494 +0.00(+0.00%)
Nov 12, 2007 0.8300 0.8500 0.8200 0.8500 172,932 -0.03(-3.41%)
Nov 09, 2007 0.8900 0.8900 0.8500 0.8800 327,750 +0.00(+0.00%)
Nov 08, 2007 0.8900 0.9300 0.8700 0.8800 383,936 -0.08(-8.33%)
Nov 07, 2007 0.9100 1.080 0.9000 0.9600 751,067 +0.10(+11.63%)
Nov 06, 2007 0.8700 0.9000 0.8600 0.8600 144,960 +0.00(+0.00%)
Nov 05, 2007 0.8500 0.9000 0.8500 0.8600 252,900 +0.00(+0.00%)
Nov 02, 2007 0.8300 0.8800 0.8300 0.8600 191,800 +0.04(+4.88%)
Nov 01, 2007 0.8300 0.8300 0.7800 0.8200 149,850 +0.01(+1.23%)
Oct 31, 2007 0.8500 0.8500 0.8100 0.8100 202,655 -0.05(-5.81%)
Oct 30, 2007 0.8700 0.8800 0.8600 0.8600 83,878 -0.01(-1.15%)
Oct 29, 2007 0.8600 0.8800 0.8500 0.8700 160,540 +0.01(+1.16%)
Oct 26, 2007 0.8600 0.8700 0.8300 0.8600 105,380 +0.01(+1.18%)
Oct 25, 2007 0.8900 0.8900 0.8300 0.8500 88,750 +0.01(+1.19%)
Oct 24, 2007 0.8600 0.8900 0.8300 0.8400 176,925 -0.02(-2.33%)
Oct 23, 2007 0.8300 0.8800 0.8100 0.8600 184,053 -0.01(-1.15%)
Oct 19, 2007 0.8900 0.8900 0.8400 0.8700 59,000 -0.01(-1.14%)
Oct 18, 2007 0.8500 0.8800 0.8400 0.8800 73,600 +0.04(+4.76%)
Oct 17, 2007 0.8900 0.9000 0.8400 0.8400 167,539 -0.04(-4.55%)
Oct 16, 2007 0.9000 0.9100 0.8700 0.8800 113,175 -0.02(-2.22%)
Oct 15, 2007 0.9000 0.9400 0.8900 0.9000 139,130 +0.00(+0.00%)
Oct 12, 2007 0.9100 0.9200 0.8700 0.9000 177,049 +0.00(+0.00%)
Oct 11, 2007 0.9000 0.9200 0.8600 0.9000 408,875 +0.02(+2.27%)
Oct 10, 2007 0.8800 0.9000 0.8600 0.8800 258,600 +0.04(+4.76%)
Oct 09, 2007 0.8500 0.8600 0.8400 0.8400 214,573 +0.01(+1.20%)
Oct 08, 2007 0.8000 0.8300 0.8000 0.8300 105,500 +0.00(+0.00%)
Oct 05, 2007 0.8000 0.8300 0.8000 0.8300 105,500 +0.03(+3.75%)
Oct 04, 2007 0.8400 0.8400 0.8000 0.8000 91,590 -0.01(-1.23%)
Oct 03, 2007 0.7800 0.8400 0.7800 0.8100 180,475 -0.01(-1.22%)
Oct 02, 2007 0.8100 0.8200 0.8000 0.8200 157,500 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.