Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2100 0 -0.01(-2.33%)
Dec 27, 2023 0.2150 0 -0.01(-2.27%)
Dec 22, 2023 0.2200 0 +0.01(+4.76%)
Dec 21, 2023 0.2100 0.2150 0.2050 0.2100 47,550 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2200 0.2050 0.2100 75,993 +0.01(+5.00%)
Dec 19, 2023 0.1850 0.2000 0.1850 0.2000 46,000 +0.01(+5.26%)
Dec 18, 2023 0.2000 0.2000 0.1900 0.1900 35,557 -0.01(-5.00%)
Dec 15, 2023 0.1950 0.2000 0.1900 0.2000 15,995 +0.01(+5.26%)
Dec 14, 2023 0.1950 0.1950 0.1900 0.1900 45,069 +0.01(+2.70%)
Dec 13, 2023 0.1950 0.2000 0.1850 0.1850 23,100 +0.01(+2.78%)
Dec 12, 2023 0.2100 0.2100 0.1800 0.1800 53,000 -0.02(-7.69%)
Dec 11, 2023 0.2050 0.2050 0.1950 0.1950 32,006 -0.02(-9.30%)
Dec 08, 2023 0.1900 0.2150 0.1900 0.2150 33,120 +0.01(+7.50%)
Dec 07, 2023 0.2200 0.2200 0.1850 0.2000 63,921 -0.01(-4.76%)
Dec 06, 2023 0.2000 0.2100 0.2000 0.2100 29,000 +0.01(+5.00%)
Dec 05, 2023 0.1950 0.2000 0.1950 0.2000 14,464 +0.01(+5.26%)
Dec 04, 2023 0.1800 0.2000 0.1800 0.1900 13,000 -0.01(-2.56%)
Dec 01, 2023 0.1900 0.1950 0.1850 0.1950 31,188 +0.01(+5.41%)
Nov 30, 2023 0.1850 0.1850 0.1850 0.1850 23,535 +0.00(+0.00%)
Nov 29, 2023 0.1900 0.1900 0.1800 0.1850 65,116 +0.00(+0.00%)
Nov 28, 2023 0.1800 0.1850 0.1800 0.1850 46,050 +0.01(+5.71%)
Nov 27, 2023 0.1750 0.1750 0.1750 0.1750 13,028 +0.00(+2.94%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 54,949 -0.01(-5.56%)
Nov 23, 2023 0.1750 0.1800 0.1750 0.1800 13,507 +0.01(+5.88%)
Nov 22, 2023 0.1650 0.1700 0.1650 0.1700 6,400 +0.00(+0.00%)
Nov 21, 2023 0.1700 0.1700 0.1650 0.1700 102,500 -0.00(-2.86%)
Nov 20, 2023 0.1750 0.1750 0.1700 0.1750 36,672 +0.00(+0.00%)
Nov 17, 2023 0.1800 0.1800 0.1750 0.1750 14,500 +0.00(+2.94%)
Nov 16, 2023 0.1750 0.1800 0.1700 0.1700 16,000 -0.00(-2.86%)
Nov 15, 2023 0.1700 0.1750 0.1700 0.1750 13,500 +0.00(+2.94%)
Nov 14, 2023 0.1650 0.1700 0.1650 0.1700 99,500 +0.01(+6.25%)
Nov 10, 2023 0.1600 0 +0.00(+0.00%)
Nov 09, 2023 0.1550 0.1600 0.1550 0.1600 31,000 +0.01(+6.67%)
Nov 08, 2023 0.1500 0.1600 0.1500 0.1500 135,600 -0.01(-6.25%)
Nov 07, 2023 0.1600 0.1600 0.1500 0.1600 102,500 +0.00(+0.00%)
Nov 06, 2023 0.1600 0.1600 0.1600 0.1600 3,793 +0.01(+3.23%)
Nov 03, 2023 0.1600 0.1600 0.1550 0.1550 22,194 -0.01(-3.13%)
Nov 02, 2023 0.1600 0.1600 0.1600 0.1600 26,000 +0.01(+3.23%)
Nov 01, 2023 0.1650 0.1650 0.1500 0.1550 207,164 -0.01(-3.13%)
Oct 31, 2023 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-5.88%)
Oct 30, 2023 0.1700 0.1700 0.1600 0.1700 74,150 +0.01(+6.25%)
Oct 27, 2023 0.1600 0.1650 0.1600 0.1600 10,500 -0.01(-5.88%)
Oct 26, 2023 0.1700 0.1700 0.1700 0.1700 18,521 +0.01(+3.03%)
Oct 25, 2023 0.1700 0.1700 0.1650 0.1650 38,500 +0.00(+0.00%)
Oct 24, 2023 0.1700 0.1700 0.1600 0.1650 92,100 -0.01(-8.33%)
Oct 23, 2023 0.1800 0.1800 0.1800 0.1800 11,500 +0.01(+2.86%)
Oct 20, 2023 0.1850 0.1850 0.1600 0.1750 48,500 -0.01(-5.41%)
Oct 19, 2023 0.1850 0.1850 0.1850 0.1850 20,200 +0.01(+2.78%)
Oct 18, 2023 0.1800 0.1800 0.1800 0.1800 64,000 +0.00(+0.00%)
Oct 17, 2023 0.1850 0.1850 0.1800 0.1800 4,500 +0.01(+2.86%)
Oct 16, 2023 0.1800 0.1800 0.1750 0.1750 18,805 +0.00(+0.00%)
Oct 13, 2023 0.1850 0.1850 0.1750 0.1750 18,500 -0.01(-5.41%)
Oct 12, 2023 0.1800 0.1900 0.1800 0.1850 16,000 -0.01(-2.63%)
Oct 11, 2023 0.1900 0.1900 0.1900 0.1900 19,000 +0.01(+2.70%)
Oct 10, 2023 0.1800 0.1900 0.1800 0.1850 15,510 +0.00(+0.00%)
Oct 06, 2023 0.1850 0 +0.01(+8.82%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 14,400 +0.00(+0.00%)
Oct 04, 2023 0.1600 0.1700 0.1600 0.1700 246,900 +0.02(+13.33%)
Oct 03, 2023 0.1900 0.1950 0.0800 0.1500 329,684 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.