Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Dec 23, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 22, 2015 0.1000 0.1000 0.1000 0.1000 18,300 +0.00(+0.00%)
Dec 21, 2015 0.1050 0.1050 0.1000 0.1000 76,000 -0.01(-9.09%)
Dec 18, 2015 0.1100 0.1100 0.1100 0.1100 72,000 -0.03(-21.43%)
Dec 17, 2015 0.1200 0.1400 0.1200 0.1400 35,227 +0.03(+21.74%)
Dec 14, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 11, 2015 0.1400 0.1400 0.1250 0.1250 12,500 -0.01(-3.85%)
Dec 10, 2015 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-10.34%)
Dec 09, 2015 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Dec 08, 2015 0.1450 0.1450 0.1400 0.1450 395,500 +0.04(+45.00%)
Dec 07, 2015 0.1200 0.1200 0.1000 0.1000 64,418 -0.01(-13.04%)
Dec 04, 2015 0.1350 0.1400 0.1150 0.1150 30,200 -0.01(-8.00%)
Dec 03, 2015 0.1100 0.1300 0.1100 0.1250 36,700 -0.02(-10.71%)
Dec 02, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+40.00%)
Dec 01, 2015 0.1000 0.1000 0.1000 0.1000 6,000 -0.04(-28.57%)
Nov 30, 2015 0.1450 0.1450 0.1100 0.1400 68,000 -0.01(-6.67%)
Nov 27, 2015 0.1400 0.1500 0.1400 0.1500 69,000 +0.01(+7.14%)
Nov 26, 2015 0.1400 0.1400 0.1400 0.1400 29,430 +0.01(+3.70%)
Nov 24, 2015 0.1350 0.1350 0.1350 0 -0.04(-22.86%)
Nov 20, 2015 0.1350 0.1750 0.1350 0.1750 65,070 +0.03(+25.00%)
Nov 19, 2015 0.1500 0.1500 0.1200 0.1400 199,000 -0.02(-12.50%)
Nov 18, 2015 0.1600 0.1600 0.1600 0.1600 8,151 +0.02(+14.29%)
Nov 17, 2015 0.1700 0.1700 0.1400 0.1400 17,300 -0.04(-22.22%)
Nov 16, 2015 0.1800 0.1800 0.1800 0.1800 19,500 +0.00(+0.00%)
Nov 11, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2015 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+2.86%)
Nov 09, 2015 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Nov 06, 2015 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Nov 05, 2015 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Nov 04, 2015 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Nov 03, 2015 0.1900 0.1900 0.1850 0.1850 21,670 -0.01(-5.13%)
Nov 02, 2015 0.1650 0.1950 0.1650 0.1950 14,940 +0.04(+21.88%)
Oct 30, 2015 0.1500 0.1600 0.1500 0.1600 2,700 +0.00(+0.00%)
Oct 29, 2015 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-5.88%)
Oct 27, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 23, 2015 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Oct 21, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 19, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 15, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 13, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Oct 08, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 07, 2015 0.1600 0.1750 0.1600 0.1750 12,282 +0.01(+9.37%)
Oct 06, 2015 0.1650 0.1650 0.1600 0.1600 11,500 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.