Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.0950 0.1000 55,400 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.0950 0.1000 77,600 +0.00(+0.00%)
Dec 20, 2018 0.1050 0.1050 0.0950 0.1000 11,900 +0.00(+0.00%)
Dec 19, 2018 0.1050 0.1050 0.0950 0.1000 41,000 -0.00(-4.76%)
Dec 18, 2018 0.0950 0.1050 0.0950 0.1050 42,600 +0.00(+0.00%)
Dec 17, 2018 0.1050 0.1050 0.1050 0.1050 52,500 +0.01(+10.53%)
Dec 14, 2018 0.1000 0.1000 0.0950 0.0950 142,658 -0.01(-5.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 2,400 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.0900 0.1000 70,000 +0.00(+0.00%)
Dec 10, 2018 0.1150 0.1150 0.1000 0.1000 72,000 -0.00(-4.76%)
Dec 07, 2018 0.0900 0.1050 0.0900 0.1050 10,000 +0.00(+5.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 48,860 -0.00(-4.76%)
Dec 05, 2018 0.1050 0.1050 0.1000 0.1050 78,500 +0.00(+0.00%)
Dec 04, 2018 0.1050 0.1050 0.1000 0.1050 60,100 +0.00(+0.00%)
Dec 03, 2018 0.1000 0.1150 0.1000 0.1050 79,079 +0.00(+5.00%)
Nov 30, 2018 0.1100 0.1100 0.1000 0.1000 63,685 -0.01(-9.09%)
Nov 29, 2018 0.1150 0.1200 0.1000 0.1100 225,873 -0.01(-4.35%)
Nov 28, 2018 0.1150 0.1150 0.1050 0.1150 104,650 +0.00(+0.00%)
Nov 27, 2018 0.1150 0.1200 0.1150 0.1150 78,000 +0.01(+4.55%)
Nov 26, 2018 0.1100 0.1150 0.1100 0.1100 98,470 +0.00(+0.00%)
Nov 23, 2018 0.1100 0.1100 0.1100 0.1100 154,500 +0.00(+0.00%)
Nov 22, 2018 0.1100 0.1150 0.1000 0.1100 36,420 +0.00(+0.00%)
Nov 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Nov 16, 2018 0.1100 0.1150 0.1050 0.1050 123,680 +0.00(+0.00%)
Nov 15, 2018 0.1050 0.1100 0.1050 0.1050 59,260 +0.00(+5.00%)
Nov 14, 2018 0.1100 0.1100 0.0850 0.1000 41,835 -0.02(-16.67%)
Nov 13, 2018 0.1100 0.1200 0.1100 0.1200 37,749 +0.01(+9.09%)
Nov 12, 2018 0.1150 0.1200 0.1100 0.1100 100,100 -0.01(-4.35%)
Nov 09, 2018 0.1100 0.1150 0.1100 0.1150 77,500 +0.00(+0.00%)
Nov 08, 2018 0.1150 0.1150 0.1150 0.1150 35,100 +0.00(+0.00%)
Nov 06, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2018 0.1200 0.1200 0.1150 0.1150 18,419 -0.00(-4.17%)
Nov 02, 2018 0.1200 0.1200 0.1150 0.1200 69,910 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1200 0.1100 0.1200 19,500 +0.01(+9.09%)
Oct 31, 2018 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 29, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Oct 25, 2018 0.1050 0.1200 0.1050 0.1200 54,200 +0.02(+20.00%)
Oct 24, 2018 0.1200 0.1200 0.1000 0.1000 73,500 -0.01(-9.09%)
Oct 22, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1050 0.1100 79,300 +0.00(+0.00%)
Oct 18, 2018 0.1150 0.1150 0.1000 0.1100 111,000 +0.00(+0.00%)
Oct 17, 2018 0.1100 0.1100 0.1050 0.1100 56,500 +0.00(+0.00%)
Oct 15, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 12, 2018 0.1250 0.1250 0.1250 0.1250 25,500 +0.00(+0.00%)
Oct 11, 2018 0.1250 0.1250 0.1200 0.1250 180,900 +0.01(+4.17%)
Oct 10, 2018 0.1150 0.1200 0.1150 0.1200 64,000 +0.02(+20.00%)
Oct 09, 2018 0.1100 0.1150 0.1000 0.1000 190,000 -0.01(-9.09%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 04, 2018 0.1200 0.1200 0.1050 0.1050 24,500 -0.01(-4.55%)
Oct 03, 2018 0.1200 0.1200 0.1100 0.1100 65,834 -0.01(-12.00%)
Oct 02, 2018 0.1300 0.1300 0.1250 0.1250 3,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.