Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2020 0.0500 0.0650 0.0500 0.0600 1,064,214 +0.01(+20.00%)
Dec 29, 2020 0.0400 0.0500 0.0400 0.0500 591,141 +0.01(+25.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0450 0.0400 0.0400 12,579 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 357 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Dec 16, 2020 0.0450 0.0450 0.0400 0.0400 155,714 -0.00(-11.11%)
Dec 15, 2020 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 571 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 2,061 -0.00(-11.11%)
Dec 10, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 07, 2020 0.0450 0.0450 0.0450 0.0450 30,571 -0.01(-10.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0450 0.0400 0.0450 321,000 +0.01(+28.57%)
Nov 25, 2020 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 2,642 -0.00(-12.50%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 16, 2020 0.0400 0.0400 0.0350 0.0350 30,002 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0350 0.0350 0.0350 153,000 +0.00(+0.00%)
Nov 06, 2020 0.0350 0.0350 0.0350 142 +0.00(+0.00%)
Nov 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 02, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 125,500 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0550 0.0500 0.0500 60,142 +0.01(+11.11%)
Oct 15, 2020 0.0500 0.0500 0.0450 0.0450 83,999 -0.01(-10.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 13, 2020 0.0500 0.0500 0.0450 0.0450 41,500 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 2,427 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.