Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1100 0 +0.01(+15.79%)
Dec 29, 2022 0.0750 0.0950 0.0750 0.0950 63,090 +0.02(+26.67%)
Dec 28, 2022 0.0850 0.0850 0.0700 0.0750 71,000 -0.01(-11.76%)
Dec 23, 2022 0.0850 0 +0.01(+6.25%)
Dec 22, 2022 0.0800 0.0850 0.0700 0.0800 52,001 +0.01(+6.67%)
Dec 21, 2022 0.0900 0.0900 0.0750 0.0750 10,027 -0.01(-16.67%)
Dec 20, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Dec 19, 2022 0.0850 0.0850 0.0750 0.0800 64,799 -0.01(-11.11%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Dec 15, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Dec 13, 2022 0.0750 0 +0.00(+0.00%)
Dec 09, 2022 0.0750 0 -0.01(-16.67%)
Dec 08, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Dec 05, 2022 0.0800 0 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.0900 0.0800 0.0800 42,756 -0.01(-15.79%)
Dec 01, 2022 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+18.75%)
Nov 28, 2022 0.0800 0 -0.01(-5.88%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 24, 2022 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 6,155 +0.00(+5.88%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0850 100,642 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 17, 2022 0.0850 0 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 14, 2022 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 10, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 09, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0900 0.0700 0.0900 5,000 +0.00(+5.88%)
Nov 04, 2022 0.0900 0.0900 0.0850 0.0850 20,928 -0.00(-5.56%)
Nov 02, 2022 0.0900 0 +0.01(+12.50%)
Nov 01, 2022 0.0800 0.0800 0.0800 0.0800 2,285 -0.01(-5.88%)
Oct 31, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 28, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 27, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Oct 26, 2022 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 25, 2022 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 3,111 -0.01(-5.88%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 5,745 +0.00(+0.00%)
Oct 18, 2022 0.0800 0.0850 0.0800 0.0800 45,000 -0.01(-11.11%)
Oct 17, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 13, 2022 0.0900 321 -0.01(-10.00%)
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Oct 11, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 06, 2022 0.1000 0 +0.00(+0.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 3,997 +0.01(+11.11%)
Oct 04, 2022 0.0900 0.1000 0.0800 0.0900 43,710 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.