Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Dec 27, 2023 0.0800 0.0800 0.0750 0.0750 3,000 -0.01(-6.25%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0800 0.0550 0.0800 153,214 +0.03(+45.45%)
Dec 20, 2023 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Dec 19, 2023 0.0550 0.0550 0.0500 0.0500 32,784 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0450 0.0500 227,000 -0.01(-16.67%)
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 12, 2023 0.0600 0 +0.00(+0.00%)
Dec 07, 2023 0.0600 0 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0550 0.0600 21,000 -0.01(-7.69%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0650 0 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0650 0 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Nov 17, 2023 0.0700 0.0700 0.0600 0.0650 5,000 +0.00(+0.00%)
Nov 14, 2023 0.0650 0 +0.00(+0.00%)
Nov 13, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 10, 2023 0.0600 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Nov 09, 2023 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0600 0.0550 0.0600 88,025 +0.01(+20.00%)
Nov 07, 2023 0.0600 0.0600 0.0500 0.0500 31,000 -0.01(-16.67%)
Nov 06, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 1,820 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0600 12,000 -0.01(-7.69%)
Nov 01, 2023 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+18.18%)
Oct 30, 2023 0.0550 0 -0.00(-8.33%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 26, 2023 0.0500 0.0550 0.0500 0.0550 6,000 +0.01(+22.22%)
Oct 25, 2023 0.0600 0.0600 0.0450 0.0450 52,000 -0.01(-10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 1,167 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0500 0.0500 16,000 -0.01(-16.67%)
Oct 20, 2023 0.0500 0.0600 0.0450 0.0600 22,929 +0.01(+20.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Oct 18, 2023 0.0500 0.0600 0.0450 0.0550 347,000 +0.00(+10.00%)
Oct 17, 2023 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Oct 13, 2023 0.0600 0.0600 0.0500 0.0550 69,000 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0550 88,000 -0.01(-15.38%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0700 0.0600 0.0650 19,000 -0.01(-7.14%)
Oct 06, 2023 0.0700 0 +0.01(+7.69%)
Oct 04, 2023 0.0650 0 -0.01(-13.33%)
Oct 03, 2023 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.