Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.430 1.430 1.430 0 +0.03(+2.14%)
Dec 30, 2020 1.410 1.460 1.330 1.400 865,204 +0.01(+0.72%)
Dec 29, 2020 1.600 1.600 1.330 1.390 3,501,833 -0.33(-19.19%)
Dec 24, 2020 1.720 1.720 1.720 0 +0.08(+4.88%)
Dec 23, 2020 1.420 1.640 1.360 1.640 1,770,062 +0.25(+17.99%)
Dec 22, 2020 1.480 1.490 1.320 1.390 811,895 -0.03(-2.11%)
Dec 21, 2020 1.390 1.490 1.380 1.420 826,574 -0.07(-4.70%)
Dec 18, 2020 1.480 1.500 1.400 1.490 722,231 -0.01(-0.67%)
Dec 17, 2020 1.300 1.500 1.290 1.500 707,746 +0.16(+11.94%)
Dec 16, 2020 1.380 1.440 1.290 1.340 893,938 -0.05(-3.60%)
Dec 15, 2020 1.510 1.520 1.360 1.390 1,116,447 -0.10(-6.71%)
Dec 14, 2020 1.470 1.520 1.370 1.490 1,240,189 +0.02(+1.36%)
Dec 11, 2020 1.470 1.540 1.360 1.470 2,285,090 -0.11(-6.96%)
Dec 10, 2020 1.240 1.580 1.210 1.580 5,291,696 +0.37(+30.58%)
Dec 09, 2020 1.070 1.230 1.060 1.210 4,303,161 +0.17(+16.35%)
Dec 08, 2020 1.130 1.160 1.000 1.040 1,720,313 -0.07(-6.31%)
Dec 07, 2020 1.090 1.180 1.090 1.110 3,625,670 +0.01(+0.91%)
Dec 04, 2020 1.020 1.130 0.9700 1.100 3,666,039 +0.12(+12.24%)
Dec 03, 2020 0.9000 1.070 0.8600 0.9800 3,461,932 +0.10(+11.36%)
Dec 02, 2020 0.9100 0.9100 0.8300 0.8800 2,122,860 -0.03(-3.30%)
Dec 01, 2020 0.8500 0.9400 0.8400 0.9100 3,508,994 +0.09(+10.98%)
Nov 30, 2020 0.8000 0.9400 0.7800 0.8200 6,647,854 +0.04(+5.13%)
Nov 27, 2020 0.7600 0.8000 0.7500 0.7800 1,721,500 +0.04(+5.41%)
Nov 26, 2020 0.7500 0.7600 0.7300 0.7400 257,689 +0.02(+2.78%)
Nov 25, 2020 0.7500 0.7800 0.7200 0.7200 1,200,378 -0.01(-1.37%)
Nov 24, 2020 0.7200 0.7400 0.6700 0.7300 1,474,333 -0.01(-1.35%)
Nov 23, 2020 0.7800 0.7900 0.7300 0.7400 1,489,851 -0.03(-3.90%)
Nov 20, 2020 0.7600 0.8000 0.7600 0.7700 620,100 +0.00(+0.00%)
Nov 19, 2020 0.8100 0.8300 0.7400 0.7700 2,825,921 -0.03(-3.75%)
Nov 18, 2020 0.7600 0.8400 0.7500 0.8000 5,929,128 +0.06(+8.11%)
Nov 17, 2020 0.7400 0.7900 0.7300 0.7400 1,113,680 +0.02(+2.78%)
Nov 16, 2020 0.7400 0.7400 0.7000 0.7200 387,965 +0.00(+0.00%)
Nov 13, 2020 0.7500 0.7600 0.7050 0.7200 438,633 -0.02(-2.70%)
Nov 12, 2020 0.8100 0.8100 0.7100 0.7400 1,335,072 -0.06(-7.50%)
Nov 11, 2020 0.8000 0.8000 0.7900 0.8000 149,903 +0.00(+0.00%)
Nov 10, 2020 0.8000 0.8000 0.7900 0.8000 749,474 +0.00(+0.00%)
Nov 09, 2020 0.7900 0.8000 0.7800 0.8000 627,877 +0.01(+1.27%)
Nov 06, 2020 0.8100 0.8100 0.7800 0.7900 1,007,291 -0.01(-1.25%)
Nov 05, 2020 0.8000 0.8000 0.7800 0.8000 349,466 -0.01(-1.23%)
Nov 04, 2020 0.8000 0.8100 0.7900 0.8100 478,551 +0.00(+0.00%)
Nov 03, 2020 0.7900 0.8100 0.7700 0.8100 1,294,843 +0.03(+3.85%)
Nov 02, 2020 0.7800 0.8000 0.7600 0.7800 299,236 +0.02(+2.63%)
Oct 30, 2020 0.7700 0.7900 0.7400 0.7600 634,171 -0.04(-5.00%)
Oct 29, 2020 0.8100 0.8200 0.8000 0.8000 857,716 +0.01(+1.27%)
Oct 28, 2020 0.8300 0.8300 0.7600 0.7900 618,933 -0.05(-5.95%)
Oct 27, 2020 0.6800 0.8400 0.6600 0.8400 1,528,558 +0.07(+9.09%)
Oct 26, 2020 0.7800 0.7800 0.7500 0.7700 231,921 +0.00(+0.00%)
Oct 23, 2020 0.7800 0.8000 0.7600 0.7700 191,101 +0.01(+1.32%)
Oct 22, 2020 0.7900 0.8100 0.7500 0.7600 646,622 -0.02(-2.56%)
Oct 21, 2020 0.7600 0.8000 0.7600 0.7800 430,760 +0.03(+4.00%)
Oct 20, 2020 0.7600 0.7900 0.7500 0.7500 238,938 -0.01(-1.32%)
Oct 19, 2020 0.7600 0.8100 0.7500 0.7600 579,453 +0.01(+1.33%)
Oct 16, 2020 0.8000 0.8000 0.7300 0.7500 403,189 -0.06(-7.41%)
Oct 15, 2020 0.8200 0.8300 0.7400 0.8100 1,657,593 -0.07(-7.95%)
Oct 14, 2020 0.7600 0.9800 0.7600 0.8800 5,708,552 +0.27(+44.26%)
Oct 13, 2020 0.5900 0.6200 0.5900 0.6100 560,750 +0.03(+5.17%)
Oct 09, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 08, 2020 0.5200 0.5900 0.5000 0.5800 359,504 +0.08(+16.00%)
Oct 07, 2020 0.4750 0.5100 0.4750 0.5000 390,273 +0.02(+4.17%)
Oct 06, 2020 0.4900 0.4900 0.4700 0.4800 51,513 -0.01(-2.04%)
Oct 05, 2020 0.4800 0.4950 0.4800 0.4900 55,446 +0.00(+0.00%)
Oct 02, 2020 0.4850 0.4900 0.4750 0.4900 145,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.