Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3650 -0.0100 (-2.67%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3650 0 +0.06(+19.67%)
Dec 29, 2022 0.3000 0.3050 0.2850 0.3050 487,366 +0.01(+1.67%)
Dec 28, 2022 0.2900 0.3100 0.2850 0.3000 1,014,037 +0.02(+5.26%)
Dec 23, 2022 0.2850 0 +0.00(+0.00%)
Dec 22, 2022 0.2650 0.2950 0.2550 0.2850 1,452,487 +0.01(+3.64%)
Dec 21, 2022 0.2500 0.2850 0.2400 0.2750 1,359,324 +0.03(+12.24%)
Dec 20, 2022 0.2400 0.2500 0.2350 0.2450 339,665 +0.00(+0.00%)
Dec 19, 2022 0.2500 0.2650 0.2300 0.2450 698,537 +0.01(+2.08%)
Dec 16, 2022 0.2400 0.2700 0.2300 0.2400 1,709,601 +0.01(+6.67%)
Dec 15, 2022 0.3000 0.3000 0.2250 0.2250 3,378,279 -0.07(-25.00%)
Dec 14, 2022 0.3100 0.3100 0.2850 0.3000 829,612 -0.02(-6.25%)
Dec 13, 2022 0.3350 0.3400 0.3100 0.3200 451,012 -0.02(-4.48%)
Dec 12, 2022 0.3300 0.3600 0.3050 0.3350 1,662,251 +0.00(+0.00%)
Dec 09, 2022 0.3100 0.3350 0.3000 0.3350 2,551,985 -0.01(-1.47%)
Dec 08, 2022 0.4200 0.4200 0.3400 0.3400 4,690,602 -0.00(-1.45%)
Dec 07, 2022 0.2750 0.3450 0.2700 0.3450 3,367,696 +0.04(+15.00%)
Dec 06, 2022 0.3900 0.4200 0.3000 0.3000 4,340,188 -0.07(-18.92%)
Dec 05, 2022 0.2950 0.4100 0.2900 0.3700 5,442,292 +0.09(+34.55%)
Dec 02, 2022 0.1750 0.3100 0.1750 0.2750 7,333,661 +0.09(+48.65%)
Dec 01, 2022 0.2000 0.2400 0.1700 0.1850 4,777,357 -0.02(-7.50%)
Nov 30, 2022 0.1800 0.2050 0.1800 0.2000 1,437,674 +0.03(+17.65%)
Nov 29, 2022 0.1400 0.1700 0.1250 0.1700 1,455,872 +0.02(+13.33%)
Nov 28, 2022 0.1650 0.1700 0.1450 0.1500 765,051 -0.01(-6.25%)
Nov 25, 2022 0.1650 0.1650 0.1600 0.1600 704,893 -0.01(-3.03%)
Nov 24, 2022 0.1700 0.1750 0.1550 0.1650 1,044,573 -0.01(-2.94%)
Nov 23, 2022 0.1550 0.1800 0.1550 0.1700 2,308,279 +0.02(+13.33%)
Nov 22, 2022 0.1550 0.1650 0.1450 0.1500 2,189,013 -0.01(-6.25%)
Nov 21, 2022 0.1500 0.1600 0.1350 0.1600 1,069,733 +0.02(+10.34%)
Nov 18, 2022 0.1450 0.1450 0.1300 0.1450 1,028,912 +0.01(+7.41%)
Nov 17, 2022 0.1300 0.1500 0.1250 0.1350 2,150,414 +0.01(+3.85%)
Nov 16, 2022 0.1200 0.1350 0.1150 0.1300 1,891,763 +0.01(+13.04%)
Nov 15, 2022 0.1000 0.1200 0.0950 0.1150 1,645,989 +0.01(+15.00%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1000 483,038 +0.00(+0.00%)
Nov 11, 2022 0.1050 0.1050 0.0950 0.1000 444,076 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1100 0.1000 0.1000 484,274 +0.00(+0.00%)
Nov 09, 2022 0.0950 0.1200 0.0950 0.1000 2,477,107 +0.01(+5.26%)
Nov 08, 2022 0.0900 0.1000 0.0900 0.0950 1,336,182 -0.01(-5.00%)
Nov 07, 2022 0.1050 0.1050 0.0950 0.1000 1,241,413 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1000 0.1000 949,445 -0.01(-9.09%)
Nov 03, 2022 0.1000 0.1100 0.1000 0.1100 1,771,826 +0.01(+10.00%)
Nov 02, 2022 0.1150 0.1250 0.1000 0.1000 3,584,645 -0.01(-13.04%)
Nov 01, 2022 0.1200 0.1200 0.1100 0.1150 824,260 -0.00(-4.17%)
Oct 31, 2022 0.1250 0.1250 0.1050 0.1200 1,194,968 -0.01(-4.00%)
Oct 28, 2022 0.1250 0.1300 0.1150 0.1250 1,790,910 +0.01(+4.17%)
Oct 27, 2022 0.1100 0.1200 0.1100 0.1200 1,708,444 +0.01(+9.09%)
Oct 26, 2022 0.0900 0.1100 0.0900 0.1100 4,107,710 +0.02(+22.22%)
Oct 25, 2022 0.0900 0.1000 0.0750 0.0900 3,621,217 +0.00(+0.00%)
Oct 24, 2022 0.1000 0.1000 0.0900 0.0900 1,303,810 -0.01(-10.00%)
Oct 21, 2022 0.1000 0.1100 0.1000 0.1000 2,117,517 -0.00(-4.76%)
Oct 20, 2022 0.1300 0.1400 0.1050 0.1050 5,660,808 -0.02(-16.00%)
Oct 19, 2022 0.0850 0.1250 0.0850 0.1250 6,786,293 +0.04(+47.06%)
Oct 18, 2022 0.0850 0.0850 0.0750 0.0850 699,114 +0.00(+0.00%)
Oct 17, 2022 0.0850 0.0850 0.0750 0.0850 271,785 +0.01(+13.33%)
Oct 14, 2022 0.0700 0.0800 0.0650 0.0750 148,220 +0.01(+15.38%)
Oct 13, 2022 0.0650 0.0700 0.0650 0.0650 302,509 -0.01(-7.14%)
Oct 12, 2022 0.0750 0.0750 0.0700 0.0700 68,810 +0.00(+0.00%)
Oct 11, 2022 0.0850 0.0850 0.0700 0.0700 257,705 -0.01(-12.50%)
Oct 07, 2022 0.0800 0 +0.01(+6.67%)
Oct 06, 2022 0.0850 0.0850 0.0700 0.0750 235,173 -0.01(-6.25%)
Oct 05, 2022 0.0850 0.0850 0.0800 0.0800 92,191 -0.01(-5.88%)
Oct 04, 2022 0.0850 0.0850 0.0800 0.0850 148,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.