Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7900 0 +0.06(+8.22%)
Dec 28, 2023 0.7000 0.7600 0.6900 0.7300 2,575,820 +0.08(+12.31%)
Dec 27, 2023 0.6200 0.6700 0.6200 0.6500 773,648 +0.05(+8.33%)
Dec 22, 2023 0.6000 0 +0.02(+3.45%)
Dec 21, 2023 0.6100 0.6200 0.5800 0.5800 567,988 -0.03(-4.92%)
Dec 20, 2023 0.6500 0.6500 0.6100 0.6100 777,841 -0.03(-4.69%)
Dec 19, 2023 0.6600 0.7200 0.6300 0.6400 1,043,328 -0.03(-4.48%)
Dec 18, 2023 0.5900 0.6900 0.5600 0.6700 1,978,266 +0.10(+17.54%)
Dec 15, 2023 0.5700 0.5900 0.5600 0.5700 674,524 +0.02(+3.64%)
Dec 14, 2023 0.5200 0.5600 0.5100 0.5500 640,975 +0.04(+7.84%)
Dec 13, 2023 0.4950 0.5200 0.4950 0.5100 300,861 +0.02(+3.03%)
Dec 12, 2023 0.5200 0.5300 0.4950 0.4950 354,317 -0.02(-2.94%)
Dec 11, 2023 0.5000 0.5300 0.4900 0.5100 478,572 +0.01(+2.00%)
Dec 08, 2023 0.4950 0.5100 0.4800 0.5000 473,181 +0.01(+2.04%)
Dec 07, 2023 0.5000 0.5100 0.4850 0.4900 434,888 +0.01(+1.03%)
Dec 06, 2023 0.4950 0.5100 0.4850 0.4850 494,563 +0.00(+0.00%)
Dec 05, 2023 0.5000 0.5200 0.4800 0.4850 894,173 -0.01(-2.02%)
Dec 04, 2023 0.5200 0.5300 0.4950 0.4950 777,398 -0.04(-6.60%)
Dec 01, 2023 0.4650 0.5300 0.4600 0.5300 1,102,686 +0.07(+13.98%)
Nov 30, 2023 0.4900 0.4900 0.4600 0.4650 1,134,489 -0.01(-3.12%)
Nov 29, 2023 0.4900 0.4950 0.4700 0.4800 694,459 -0.02(-3.03%)
Nov 28, 2023 0.5300 0.5300 0.4950 0.4950 466,042 -0.03(-4.81%)
Nov 27, 2023 0.5300 0.5400 0.5100 0.5200 374,681 -0.02(-3.70%)
Nov 24, 2023 0.5500 0.5500 0.5200 0.5400 375,140 +0.01(+1.89%)
Nov 23, 2023 0.5600 0.5600 0.5200 0.5300 1,034,544 -0.03(-5.36%)
Nov 22, 2023 0.6000 0.6100 0.5300 0.5600 787,923 -0.02(-3.45%)
Nov 21, 2023 0.5800 0.6000 0.5500 0.5800 962,821 +0.00(+0.00%)
Nov 20, 2023 0.5100 0.5800 0.5100 0.5800 803,964 +0.05(+9.43%)
Nov 17, 2023 0.5100 0.5300 0.4750 0.5300 1,887,649 +0.02(+3.92%)
Nov 16, 2023 0.5600 0.5600 0.5000 0.5100 1,363,437 -0.04(-7.27%)
Nov 15, 2023 0.5500 0.5700 0.5250 0.5500 710,798 +0.02(+3.77%)
Nov 14, 2023 0.5800 0.5800 0.5250 0.5300 1,353,916 -0.03(-5.36%)
Nov 13, 2023 0.6000 0.6000 0.5600 0.5600 416,175 -0.04(-6.67%)
Nov 10, 2023 0.5800 0.6100 0.5500 0.6000 1,238,181 +0.03(+5.26%)
Nov 09, 2023 0.6000 0.6400 0.5600 0.5700 1,112,087 -0.01(-1.72%)
Nov 08, 2023 0.5800 0.6100 0.5000 0.5800 4,629,379 +0.00(+0.00%)
Nov 07, 2023 0.6400 0.6400 0.5800 0.5800 1,521,146 -0.05(-7.94%)
Nov 06, 2023 0.6300 0.6400 0.6100 0.6300 767,715 -0.01(-1.56%)
Nov 03, 2023 0.6500 0.6700 0.6300 0.6400 1,106,851 +0.00(+0.00%)
Nov 02, 2023 0.5900 0.6600 0.5800 0.6400 1,953,250 +0.05(+8.47%)
Nov 01, 2023 0.6600 0.6600 0.5700 0.5900 2,428,320 -0.05(-7.81%)
Oct 31, 2023 0.6700 0.6700 0.6300 0.6400 421,120 -0.02(-3.03%)
Oct 30, 2023 0.6500 0.6900 0.6400 0.6600 1,104,726 +0.02(+3.13%)
Oct 27, 2023 0.6700 0.6800 0.6200 0.6400 941,771 -0.01(-1.54%)
Oct 26, 2023 0.6100 0.6800 0.6100 0.6500 1,448,078 +0.04(+6.56%)
Oct 25, 2023 0.7200 0.7200 0.6000 0.6100 1,797,191 -0.11(-15.28%)
Oct 24, 2023 0.6200 0.7300 0.6100 0.7200 2,478,556 +0.13(+22.03%)
Oct 23, 2023 0.6400 0.6600 0.5900 0.5900 2,766,059 -0.09(-13.24%)
Oct 20, 2023 0.6900 0.7400 0.6200 0.6800 4,412,513 -0.03(-4.23%)
Oct 19, 2023 0.7700 0.8100 0.7000 0.7100 2,718,455 -0.08(-10.13%)
Oct 18, 2023 0.8800 0.9200 0.7600 0.7900 3,381,344 -0.05(-5.95%)
Oct 17, 2023 0.7700 0.8700 0.7500 0.8400 1,186,835 +0.04(+5.00%)
Oct 16, 2023 0.8600 0.8600 0.7400 0.8000 2,134,307 -0.10(-11.11%)
Oct 13, 2023 0.9400 0.9500 0.8400 0.9000 1,782,950 -0.02(-2.17%)
Oct 12, 2023 0.9300 0.9300 0.8600 0.9200 697,205 +0.03(+3.37%)
Oct 11, 2023 0.9000 0.9250 0.8100 0.8900 2,057,618 +0.01(+1.14%)
Oct 10, 2023 1.000 1.010 0.8700 0.8800 1,690,056 -0.08(-8.33%)
Oct 06, 2023 0.9600 0 -0.03(-3.03%)
Oct 05, 2023 1.080 1.160 0.9800 0.9900 2,199,446 -0.09(-8.33%)
Oct 04, 2023 1.020 1.110 1.000 1.080 1,811,293 +0.10(+10.20%)
Oct 03, 2023 0.9700 1.050 0.9400 0.9800 2,077,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.