Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2016 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Dec 16, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 15, 2016 0.3700 0.4000 0.3700 0.4000 102,500 +0.03(+8.11%)
Dec 14, 2016 0.3700 0.3700 0.3700 0.3700 500 -0.01(-1.33%)
Dec 13, 2016 0.3750 0.3750 0.3750 0.3750 2,000 +0.03(+7.14%)
Dec 12, 2016 0.3900 0.3900 0.3500 0.3500 96,560 -0.05(-12.50%)
Dec 09, 2016 0.3800 0.4000 0.3750 0.4000 5,500 -0.07(-14.89%)
Dec 05, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 02, 2016 0.4700 0.4700 0.4700 0.4700 1,500 -0.08(-14.55%)
Nov 24, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Nov 22, 2016 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Nov 18, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 17, 2016 0.4950 0.5000 0.4950 0.5000 16,100 +0.02(+3.09%)
Nov 16, 2016 0.4800 0.4850 0.4800 0.4850 14,050 +0.01(+2.11%)
Nov 15, 2016 0.4750 0.4750 0.4750 0.4750 4,000 +0.02(+5.56%)
Nov 14, 2016 0.4500 0.4500 0.4500 0.4500 4,000 +0.03(+5.88%)
Nov 09, 2016 0.4250 0.4250 0.4250 2 +0.07(+18.06%)
Nov 07, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 04, 2016 0.3550 0.3550 0.3500 0.3500 5,305 +0.00(+0.00%)
Oct 18, 2016 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Oct 14, 2016 0.3550 0.3550 0.3550 2 +0.00(+0.00%)
Oct 07, 2016 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Oct 06, 2016 0.4100 0.4100 0.4000 0.4000 17,500 -0.01(-2.44%)
Oct 05, 2016 0.4500 0.4500 0.4100 0.4100 17,693 -0.09(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.