Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (TSV: CAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 27, 2017 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 22, 2017 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Dec 21, 2017 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 20, 2017 0.1400 0.1400 0.1350 0.1350 14,000 +0.00(+0.00%)
Dec 19, 2017 0.1400 0.1400 0.1350 0.1350 15,000 -0.02(-15.62%)
Dec 15, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 14, 2017 0.1550 0.1550 0.1550 0.1550 8,113 -0.02(-8.82%)
Dec 13, 2017 0.1600 0.1700 0.1600 0.1700 28,750 +0.02(+13.33%)
Dec 12, 2017 0.1250 0.1500 0.1250 0.1500 11,000 +0.02(+15.38%)
Dec 11, 2017 0.1250 0.1300 0.1250 0.1300 30,000 +0.01(+8.33%)
Dec 08, 2017 0.1200 0.1200 0.1200 0.1200 3,750 +0.00(+0.00%)
Dec 07, 2017 0.1050 0.1200 0.1050 0.1200 4,500 +0.01(+9.09%)
Dec 04, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 01, 2017 0.0950 0.1250 0.0950 0.1100 289,500 +0.01(+15.79%)
Nov 29, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 28, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Nov 07, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 06, 2017 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 03, 2017 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Oct 31, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 30, 2017 0.1250 0.1250 0.1250 0.1250 10,600 +0.00(+0.00%)
Oct 27, 2017 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-10.71%)
Oct 24, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 23, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 19, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 18, 2017 0.1150 0.1150 0.1150 0.1150 1,580 -0.03(-17.86%)
Oct 17, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.67%)
Oct 16, 2017 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Oct 13, 2017 0.1650 0.1650 0.1300 0.1300 16,040 +0.00(+0.00%)
Oct 12, 2017 0.1550 0.1550 0.1300 0.1300 102,500 -0.03(-18.75%)
Oct 11, 2017 0.1400 0.1600 0.1400 0.1600 52,916 +0.03(+23.08%)
Oct 10, 2017 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+4.00%)
Oct 06, 2017 0.1250 0.1250 0.1250 0.1250 19,580 +0.01(+13.64%)
Oct 05, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 04, 2017 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1400 0.1100 0.1100 9,500 -0.03(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.