Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 28, 2017 0.1700 0.1700 0.1650 0.1700 4,500 +0.00(+0.00%)
Dec 27, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Dec 22, 2017 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Dec 21, 2017 0.1600 0.1800 0.1550 0.1800 26,673 +0.03(+20.00%)
Dec 20, 2017 0.1600 0.1600 0.1400 0.1500 26,822 -0.01(-6.25%)
Dec 19, 2017 0.1700 0.1750 0.1500 0.1600 29,879 -0.01(-3.03%)
Dec 18, 2017 0.1700 0.1700 0.1650 0.1650 21,500 +0.01(+3.13%)
Dec 15, 2017 0.1750 0.1800 0.1600 0.1600 29,500 -0.01(-5.88%)
Dec 14, 2017 0.1750 0.1750 0.1600 0.1700 26,000 -0.02(-10.53%)
Dec 13, 2017 0.1650 0.1950 0.1650 0.1900 50,000 +0.02(+15.15%)
Dec 12, 2017 0.1750 0.1750 0.1650 0.1650 42,500 +0.00(+0.00%)
Dec 11, 2017 0.1600 0.1650 0.1600 0.1650 32,266 +0.00(+0.00%)
Dec 08, 2017 0.1550 0.1650 0.1400 0.1650 31,300 -0.01(-2.94%)
Dec 07, 2017 0.1550 0.1700 0.1550 0.1700 46,000 +0.01(+6.25%)
Dec 06, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 05, 2017 0.1600 0.1600 0.1400 0.1600 70,700 -0.01(-3.03%)
Dec 04, 2017 0.1300 0.1650 0.1300 0.1650 2,500 +0.04(+26.92%)
Nov 30, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 28, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 23, 2017 0.1400 0.1400 0.1400 0.1400 15,600 -0.01(-6.67%)
Nov 22, 2017 0.1400 0.1500 0.1400 0.1500 46,500 +0.00(+0.00%)
Nov 21, 2017 0.1500 0.1500 0.1500 0.1500 25,500 -0.01(-3.23%)
Nov 15, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 14, 2017 0.1600 0.1600 0.1550 0.1550 14,500 -0.01(-6.06%)
Nov 10, 2017 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Nov 02, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 31, 2017 0.2200 0.2200 0.2200 0 +0.07(+41.94%)
Oct 30, 2017 0.1600 0.1600 0.1550 0.1550 13,348 -0.01(-3.13%)
Oct 25, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2017 0.1800 0.1800 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 23, 2017 0.1650 0.1650 0.1650 0.1650 4,066 -0.01(-8.33%)
Oct 19, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2017 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1800 0.1600 0.1800 33,366 -0.01(-2.70%)
Oct 16, 2017 0.1900 0.1900 0.1850 0.1850 25,000 +0.01(+2.78%)
Oct 13, 2017 0.1900 0.1900 0.1800 0.1800 36,500 -0.01(-5.26%)
Oct 12, 2017 0.1900 0.1900 0.1900 0.1900 15,764 +0.01(+5.56%)
Oct 06, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 05, 2017 0.2000 0.2000 0.2000 0.2000 1,015 +0.00(+0.00%)
Oct 04, 2017 0.1950 0.2000 0.1950 0.2000 4,000 +0.02(+11.11%)
Oct 03, 2017 0.1800 0.1800 0.1800 0.1800 42,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.