Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.940 1.940 1.940 0 +0.00(+0.00%)
Dec 30, 2020 1.960 1.960 1.920 1.940 115,462 -0.01(-0.51%)
Dec 29, 2020 2.000 2.010 1.940 1.950 434,909 +0.01(+0.52%)
Dec 24, 2020 1.940 1.940 1.940 0 +0.00(+0.00%)
Dec 23, 2020 1.970 1.980 1.870 1.940 378,538 -0.05(-2.51%)
Dec 22, 2020 1.930 1.990 1.920 1.990 231,308 +0.06(+3.11%)
Dec 21, 2020 1.960 2.000 1.920 1.930 249,985 -0.07(-3.50%)
Dec 18, 2020 2.000 2.040 1.960 2.000 177,404 +0.00(+0.00%)
Dec 17, 2020 1.990 2.030 1.920 2.000 187,367 +0.09(+4.71%)
Dec 16, 2020 2.020 2.050 1.910 1.910 307,315 -0.08(-4.02%)
Dec 15, 2020 1.930 1.990 1.930 1.990 151,415 +0.05(+2.58%)
Dec 14, 2020 1.880 2.010 1.870 1.940 448,609 +0.07(+3.74%)
Dec 11, 2020 1.870 1.880 1.850 1.870 109,833 +0.02(+1.08%)
Dec 10, 2020 1.880 1.880 1.840 1.850 71,215 +0.01(+0.54%)
Dec 09, 2020 1.870 1.890 1.840 1.840 105,348 -0.04(-2.13%)
Dec 08, 2020 1.900 1.900 1.830 1.880 216,146 +0.00(+0.00%)
Dec 07, 2020 1.890 1.910 1.870 1.880 197,637 -0.01(-0.53%)
Dec 04, 2020 1.870 1.890 1.840 1.890 286,566 +0.05(+2.72%)
Dec 03, 2020 1.870 1.870 1.830 1.840 216,132 -0.07(-3.66%)
Dec 02, 2020 1.890 1.930 1.850 1.910 184,858 +0.04(+2.14%)
Dec 01, 2020 1.970 1.970 1.850 1.870 381,035 -0.10(-5.08%)
Nov 30, 2020 1.970 2.000 1.940 1.970 193,160 +0.00(+0.00%)
Nov 27, 2020 1.960 2.000 1.950 1.970 78,944 +0.01(+0.51%)
Nov 26, 2020 1.910 1.980 1.910 1.960 65,652 +0.06(+3.16%)
Nov 25, 2020 1.990 1.990 1.900 1.900 208,693 -0.07(-3.55%)
Nov 24, 2020 1.980 2.020 1.930 1.970 290,881 -0.03(-1.50%)
Nov 23, 2020 2.080 2.100 1.990 2.000 201,537 -0.08(-3.85%)
Nov 20, 2020 2.080 2.090 2.010 2.080 215,240 +0.05(+2.46%)
Nov 19, 2020 2.150 2.150 2.010 2.030 151,143 -0.11(-5.14%)
Nov 18, 2020 2.180 2.200 2.120 2.140 266,153 -0.01(-0.47%)
Nov 17, 2020 2.120 2.170 2.090 2.150 246,896 +0.06(+2.87%)
Nov 16, 2020 2.060 2.110 2.030 2.090 172,861 +0.05(+2.45%)
Nov 13, 2020 2.060 2.100 2.020 2.040 162,823 -0.03(-1.45%)
Nov 12, 2020 2.000 2.080 1.980 2.070 269,858 +0.09(+4.55%)
Nov 11, 2020 1.960 2.050 1.960 1.980 121,616 -0.03(-1.49%)
Nov 10, 2020 2.070 2.090 1.970 2.010 214,248 -0.03(-1.47%)
Nov 09, 2020 2.040 2.060 1.960 2.040 217,823 -0.01(-0.49%)
Nov 06, 2020 2.050 2.160 1.910 2.050 487,581 +0.07(+3.54%)
Nov 05, 2020 2.090 2.090 1.950 1.980 205,704 -0.02(-1.00%)
Nov 04, 2020 2.070 2.090 1.940 2.000 164,711 -0.10(-4.76%)
Nov 03, 2020 2.150 2.180 2.020 2.100 313,969 +0.02(+0.96%)
Nov 02, 2020 2.120 2.140 2.040 2.080 208,220 +0.07(+3.48%)
Oct 30, 2020 1.960 2.040 1.900 2.010 173,227 +0.06(+3.08%)
Oct 29, 2020 1.850 2.030 1.850 1.950 178,900 +0.07(+3.72%)
Oct 28, 2020 1.920 1.960 1.820 1.880 317,981 -0.12(-6.00%)
Oct 27, 2020 1.940 2.050 1.870 2.000 330,381 +0.13(+6.95%)
Oct 26, 2020 2.090 2.090 1.870 1.870 394,272 -0.22(-10.53%)
Oct 23, 2020 2.300 2.300 2.030 2.090 381,397 -0.11(-5.00%)
Oct 22, 2020 2.180 2.420 2.140 2.200 1,077,379 +0.06(+2.80%)
Oct 21, 2020 2.080 2.190 2.070 2.140 554,238 +0.10(+4.90%)
Oct 20, 2020 1.900 2.050 1.880 2.040 468,098 +0.09(+4.62%)
Oct 19, 2020 1.880 2.070 1.870 1.950 719,959 +0.10(+5.41%)
Oct 16, 2020 1.820 1.860 1.750 1.850 169,323 +0.07(+3.93%)
Oct 15, 2020 1.800 1.810 1.720 1.780 185,119 -0.02(-1.11%)
Oct 14, 2020 1.870 1.870 1.760 1.800 174,167 -0.04(-2.17%)
Oct 13, 2020 1.850 1.880 1.820 1.840 262,594 -0.01(-0.54%)
Oct 09, 2020 1.850 1.850 1.850 0 +0.05(+2.78%)
Oct 08, 2020 1.820 1.830 1.790 1.800 146,641 +0.02(+1.12%)
Oct 07, 2020 1.730 1.790 1.720 1.780 283,120 +0.07(+4.09%)
Oct 06, 2020 1.860 1.860 1.700 1.710 471,196 -0.11(-6.04%)
Oct 05, 2020 1.770 1.870 1.770 1.820 430,203 +0.08(+4.60%)
Oct 02, 2020 1.730 1.790 1.690 1.740 281,364 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.