Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.320 -0.010 (-0.75%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.050 0 +0.03(+1.49%)
Dec 29, 2022 1.690 2.040 1.690 2.020 753,020 +0.33(+19.53%)
Dec 28, 2022 1.600 1.700 1.600 1.690 259,826 +0.15(+9.74%)
Dec 23, 2022 1.540 0 -0.11(-6.67%)
Dec 22, 2022 1.650 1.650 1.570 1.650 132,272 +0.03(+1.85%)
Dec 21, 2022 1.640 1.680 1.610 1.620 161,052 +0.03(+1.89%)
Dec 20, 2022 1.590 1.640 1.570 1.590 66,767 -0.02(-1.24%)
Dec 19, 2022 1.590 1.720 1.580 1.610 304,796 +0.04(+2.55%)
Dec 16, 2022 1.570 1.580 1.510 1.570 165,838 -0.05(-3.09%)
Dec 15, 2022 1.680 1.680 1.540 1.620 251,227 -0.02(-1.22%)
Dec 14, 2022 1.670 1.730 1.630 1.640 267,986 -0.01(-0.61%)
Dec 13, 2022 1.650 1.730 1.620 1.650 406,625 +0.11(+7.14%)
Dec 12, 2022 1.440 1.650 1.440 1.540 577,215 +0.15(+10.79%)
Dec 09, 2022 1.360 1.400 1.360 1.390 143,697 +0.03(+2.21%)
Dec 08, 2022 1.390 1.390 1.360 1.360 78,384 +0.00(+0.00%)
Dec 07, 2022 1.370 1.375 1.360 1.360 98,678 -0.02(-1.45%)
Dec 06, 2022 1.410 1.410 1.360 1.380 65,269 -0.01(-0.72%)
Dec 05, 2022 1.390 1.450 1.360 1.390 235,710 +0.01(+0.72%)
Dec 02, 2022 1.400 1.400 1.360 1.380 130,616 -0.01(-0.72%)
Dec 01, 2022 1.450 1.450 1.380 1.390 252,254 -0.04(-2.80%)
Nov 30, 2022 1.490 1.490 1.400 1.430 124,406 -0.02(-1.38%)
Nov 29, 2022 1.520 1.520 1.440 1.450 124,864 -0.07(-4.61%)
Nov 28, 2022 1.550 1.610 1.520 1.520 268,271 +0.00(+0.00%)
Nov 25, 2022 1.350 1.530 1.330 1.520 404,542 +0.16(+11.76%)
Nov 24, 2022 1.350 1.360 1.340 1.360 31,792 +0.01(+0.74%)
Nov 23, 2022 1.340 1.350 1.310 1.350 177,249 +0.01(+0.75%)
Nov 22, 2022 1.360 1.360 1.330 1.340 77,229 +0.01(+0.75%)
Nov 21, 2022 1.360 1.380 1.330 1.330 126,120 +0.00(+0.00%)
Nov 18, 2022 1.350 1.360 1.330 1.330 68,827 -0.02(-1.48%)
Nov 17, 2022 1.350 1.390 1.320 1.350 173,331 -0.03(-2.17%)
Nov 16, 2022 1.390 1.400 1.350 1.380 76,308 -0.02(-1.43%)
Nov 15, 2022 1.430 1.450 1.380 1.400 96,368 +0.00(+0.00%)
Nov 14, 2022 1.430 1.440 1.400 1.400 67,675 +0.01(+0.72%)
Nov 11, 2022 1.360 1.390 1.350 1.390 44,789 +0.03(+2.21%)
Nov 10, 2022 1.340 1.380 1.310 1.360 152,606 +0.04(+3.03%)
Nov 09, 2022 1.380 1.380 1.290 1.320 173,171 -0.01(-0.75%)
Nov 08, 2022 1.380 1.380 1.330 1.330 141,561 -0.03(-2.21%)
Nov 07, 2022 1.410 1.410 1.340 1.360 153,864 -0.01(-0.73%)
Nov 04, 2022 1.370 1.410 1.350 1.370 202,995 +0.00(+0.00%)
Nov 03, 2022 1.390 1.390 1.350 1.370 70,144 +0.00(+0.00%)
Nov 02, 2022 1.440 1.440 1.360 1.370 57,076 -0.08(-5.52%)
Nov 01, 2022 1.450 1.520 1.400 1.450 88,638 +0.02(+1.40%)
Oct 31, 2022 1.370 1.440 1.360 1.430 139,069 +0.08(+5.93%)
Oct 28, 2022 1.400 1.400 1.340 1.350 92,644 -0.04(-2.88%)
Oct 27, 2022 1.390 1.425 1.360 1.390 81,112 +0.02(+1.46%)
Oct 26, 2022 1.430 1.440 1.370 1.370 63,609 -0.04(-2.84%)
Oct 25, 2022 1.410 1.430 1.360 1.410 105,219 +0.00(+0.00%)
Oct 24, 2022 1.470 1.470 1.400 1.410 61,450 -0.04(-2.76%)
Oct 21, 2022 1.440 1.500 1.410 1.450 38,453 +0.00(+0.00%)
Oct 20, 2022 1.450 1.500 1.420 1.450 74,929 +0.00(+0.00%)
Oct 19, 2022 1.440 1.450 1.420 1.450 35,677 +0.02(+1.40%)
Oct 18, 2022 1.450 1.470 1.430 1.430 71,098 +0.03(+2.14%)
Oct 17, 2022 1.470 1.480 1.400 1.400 206,243 -0.08(-5.41%)
Oct 14, 2022 1.580 1.590 1.470 1.480 71,414 -0.07(-4.52%)
Oct 13, 2022 1.530 1.580 1.480 1.550 97,955 +0.02(+1.31%)
Oct 12, 2022 1.570 1.570 1.510 1.530 46,950 -0.03(-1.92%)
Oct 11, 2022 1.670 1.670 1.540 1.560 73,786 -0.12(-7.14%)
Oct 07, 2022 1.680 0 +0.02(+1.20%)
Oct 06, 2022 1.800 1.850 1.650 1.660 237,755 -0.11(-6.21%)
Oct 05, 2022 1.700 1.800 1.630 1.770 401,217 +0.09(+5.36%)
Oct 04, 2022 1.560 1.680 1.540 1.680 179,523 +0.16(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.