Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2008 0.1100 0.1100 0.1100 0.1100 44,000 +0.01(+10.00%)
Dec 29, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2008 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Dec 23, 2008 0.1000 0.1250 0.0950 0.1000 111,000 +0.00(+0.00%)
Dec 22, 2008 0.0950 0.1000 0.0950 0.1000 492,500 +0.01(+11.11%)
Dec 19, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2008 0.0950 0.1000 0.0900 0.0900 322,500 +0.00(+0.00%)
Dec 17, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2008 0.1050 0.1250 0.0900 0.0900 37,500 -0.01(-10.00%)
Dec 15, 2008 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Dec 12, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 11, 2008 0.1000 0.1100 0.1000 0.1100 65,200 +0.01(+10.00%)
Dec 10, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Dec 09, 2008 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Dec 08, 2008 0.0850 0.0900 0.0850 0.0900 101,000 +0.00(+5.88%)
Dec 05, 2008 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 04, 2008 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 03, 2008 0.0850 0.0850 0.0850 0.0850 700,000 +0.00(+0.00%)
Dec 02, 2008 0.0850 0.0850 0.0750 0.0850 71,000 +0.01(+6.25%)
Dec 01, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2008 0.0850 0.0850 0.0800 0.0800 16,050 +0.00(+0.00%)
Nov 27, 2008 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Nov 26, 2008 0.0850 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 25, 2008 0.0800 0.0800 0.0800 0.0800 1,000 -0.03(-27.27%)
Nov 24, 2008 0.0900 0.1100 0.0900 0.1100 114,000 +0.02(+22.22%)
Nov 21, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 20, 2008 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 19, 2008 0.0800 0.0850 0.0800 0.0850 60,000 +0.01(+21.43%)
Nov 18, 2008 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Nov 17, 2008 0.1000 0.1000 0.0800 0.0800 99,000 -0.02(-20.00%)
Nov 14, 2008 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
Nov 13, 2008 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Nov 12, 2008 0.1100 0.1100 0.1000 0.1000 104,000 -0.04(-28.57%)
Nov 11, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 10, 2008 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+27.27%)
Nov 07, 2008 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 06, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2008 0.1450 0.1450 0.1100 0.1100 81,000 -0.01(-8.33%)
Nov 04, 2008 0.1300 0.1500 0.1200 0.1200 101,546 -0.01(-7.69%)
Nov 03, 2008 0.1550 0.1550 0.1300 0.1300 63,000 -0.02(-13.33%)
Oct 31, 2008 0.1600 0.1600 0.1500 0.1500 98,500 -0.02(-11.76%)
Oct 30, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 28, 2008 0.1550 0.1700 0.1350 0.1700 125,500 +0.02(+13.33%)
Oct 27, 2008 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Oct 24, 2008 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 23, 2008 0.1550 0.1550 0.1500 0.1500 45,500 +0.00(+0.00%)
Oct 22, 2008 0.1500 0.1500 0.1500 0.1500 5,508 +0.00(+0.00%)
Oct 21, 2008 0.1500 0.1500 0.1500 0.1500 4,800 +0.00(+0.00%)
Oct 20, 2008 0.1700 0.1700 0.1500 0.1500 24,000 +0.00(+0.00%)
Oct 17, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2008 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-6.25%)
Oct 15, 2008 0.1700 0.1700 0.1500 0.1600 58,000 +0.02(+14.29%)
Oct 14, 2008 0.1800 0.1800 0.1350 0.1400 42,000 -0.02(-12.50%)
Oct 10, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Oct 09, 2008 0.1650 0.1850 0.1650 0.1800 11,700 +0.02(+16.13%)
Oct 08, 2008 0.2100 0.2100 0.1550 0.1550 31,333 -0.06(-27.91%)
Oct 07, 2008 0.2200 0.2200 0.2150 0.2150 8,500 -0.04(-14.00%)
Oct 06, 2008 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 03, 2008 0.2500 0.2500 0.2500 0.2500 6,500 -0.01(-3.85%)
Oct 02, 2008 0.2700 0.2700 0.2600 0.2600 51,500 -0.05(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.