Indicators

Digihost Technology Inc (TSV: KASH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 30, 2019	0.0100	0.0100	0.0050	0.0100	330,250	+0.00(+0.00%)
Dec 27, 2019	0.0100	0.0150	0.0100	0.0100	463,277	+0.00(+0.00%)
Dec 24, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 23, 2019	0.0100	0.0150	0.0050	0.0100	465,060	+0.00(+0.00%)
Dec 20, 2019	0.0150	0.0150	0.0100	0.0100	547,868	-0.00(-33.33%)
Dec 19, 2019	0.0100	0.0150	0.0100	0.0150	2,271,049	+0.00(+50.00%)
Dec 18, 2019	0.0100	0.0130	0.0100	0.0100	1,137,625	+0.00(+0.00%)
Dec 17, 2019	0.0100	0.0150	0.0100	0.0100	1,009,400	+0.00(+0.00%)
Dec 16, 2019	0.0150	0.0150	0.0100	0.0100	432,400	-0.00(-33.33%)
Dec 13, 2019	0.0150	0.0150	0.0100	0.0150	1,114,650	+0.00(+0.00%)
Dec 12, 2019	0.0150	0.0150	0.0100	0.0150	578,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.