Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 13,943 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 4,422 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0400 0.0450 50,046 +0.00(+0.00%)
Dec 16, 2020 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0450 0.0450 12,678 -0.01(-10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 595 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2020 0.0500 0.0500 0.0500 0.0500 6,508 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+0.00%)
Dec 03, 2020 0.0550 0.0550 0.0550 222 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0550 0.0450 0.0550 33,000 +0.00(+10.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 90 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 31,066 -0.01(-16.67%)
Nov 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 12, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0500 0.0400 0.0500 111,000 +0.01(+11.11%)
Nov 02, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0450 0.0400 0.0450 106,007 +0.00(+12.50%)
Oct 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 410 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 2,554 -0.00(-11.11%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 5,056 -0.01(-10.00%)
Oct 20, 2020 0.0450 0.0500 0.0450 0.0500 83,211 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 58 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 20,216 +0.01(+25.00%)
Oct 14, 2020 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.