Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.4900 0 -0.03(-5.77%)
Dec 22, 2023 0.5200 0 +0.02(+4.00%)
Dec 21, 2023 0.5000 0.5000 0.5000 0.5000 53,968 -0.01(-1.96%)
Dec 20, 2023 0.5100 0.5100 0.5100 0.5100 6,000 +0.01(+2.00%)
Dec 18, 2023 0.5000 0 +0.00(+0.00%)
Dec 14, 2023 0.5000 0 +0.02(+4.17%)
Dec 08, 2023 0.4800 0 +0.00(+0.00%)
Dec 05, 2023 0.4800 0 +0.04(+9.09%)
Dec 04, 2023 0.4400 0.4400 0.4400 0.4400 24,500 +0.01(+1.15%)
Nov 29, 2023 0.4350 0 -0.05(-10.31%)
Nov 27, 2023 0.4850 0 -0.02(-3.00%)
Nov 22, 2023 0.5000 0 +0.00(+0.00%)
Nov 21, 2023 0.4900 0.5000 0.4900 0.5000 5,000 +0.01(+2.04%)
Nov 20, 2023 0.4800 0.4900 0.4800 0.4900 8,000 +0.04(+8.89%)
Nov 14, 2023 0.4500 0 -0.02(-3.23%)
Nov 09, 2023 0.4650 0 +0.04(+9.41%)
Nov 08, 2023 0.4450 0.4450 0.4250 0.4250 8,500 -0.04(-8.60%)
Nov 03, 2023 0.4650 0 +0.01(+1.09%)
Oct 31, 2023 0.4600 0 +0.01(+2.22%)
Oct 26, 2023 0.4500 0 +0.00(+0.00%)
Oct 24, 2023 0.4500 0 +0.00(+0.00%)
Oct 23, 2023 0.4500 0.4500 0.4500 0.4500 702 +0.00(+0.00%)
Oct 20, 2023 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Oct 19, 2023 0.4700 0.4700 0.4500 0.4500 34,108 -0.02(-5.26%)
Oct 18, 2023 0.4750 0.4750 0.4750 0.4750 500 +0.01(+3.26%)
Oct 16, 2023 0.4600 0 -0.08(-14.81%)
Oct 13, 2023 0.5400 0.5400 0.5400 0.5400 3,000 -0.02(-3.57%)
Oct 10, 2023 0.5600 0 +0.00(+0.00%)
Oct 06, 2023 0.5600 0 +0.00(+0.00%)
Oct 05, 2023 0.5600 0.5600 0.5600 0.5600 60,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.