Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.150 1.170 1.050 1.120 140,100 -0.05(-4.27%)
Dec 30, 2010 1.200 1.200 1.130 1.170 236,421 -0.04(-3.31%)
Dec 29, 2010 1.200 1.230 1.200 1.210 139,247 +0.00(+0.00%)
Dec 24, 2010 1.170 1.210 1.160 1.210 24,200 +0.03(+2.54%)
Dec 23, 2010 1.200 1.230 1.160 1.180 379,271 -0.04(-3.28%)
Dec 22, 2010 1.150 1.240 1.150 1.220 472,504 +0.07(+6.09%)
Dec 21, 2010 1.100 1.200 1.090 1.150 374,560 +0.09(+8.49%)
Dec 20, 2010 1.040 1.100 1.030 1.060 302,100 +0.02(+1.92%)
Dec 17, 2010 1.040 1.060 1.020 1.040 208,773 +0.03(+2.97%)
Dec 16, 2010 1.020 1.040 1.010 1.010 152,993 -0.04(-3.81%)
Dec 15, 2010 1.010 1.050 1.010 1.050 158,774 +0.02(+1.94%)
Dec 14, 2010 1.000 1.040 0.9900 1.030 419,800 +0.03(+3.00%)
Dec 13, 2010 1.040 1.050 0.9800 1.000 306,485 -0.03(-2.91%)
Dec 10, 2010 0.9700 1.030 0.9400 1.030 524,595 +0.07(+7.29%)
Dec 09, 2010 0.9400 0.9700 0.9400 0.9600 781,704 +0.02(+2.13%)
Dec 08, 2010 1.010 1.020 0.9100 0.9400 850,213 -0.05(-5.05%)
Dec 07, 2010 1.040 1.050 0.9700 0.9900 606,452 -0.06(-5.71%)
Dec 06, 2010 1.120 1.140 1.050 1.050 248,740 -0.08(-7.08%)
Dec 03, 2010 1.130 1.150 1.100 1.130 186,592 -0.02(-1.74%)
Dec 02, 2010 1.150 1.160 1.140 1.150 138,355 +0.00(+0.00%)
Dec 01, 2010 1.140 1.150 1.110 1.150 103,753 +0.00(+0.00%)
Nov 30, 2010 1.140 1.150 1.100 1.150 157,090 +0.03(+2.68%)
Nov 29, 2010 1.120 1.180 1.110 1.120 170,270 -0.04(-3.45%)
Nov 26, 2010 1.200 1.200 1.140 1.160 360,263 -0.03(-2.52%)
Nov 25, 2010 1.200 1.250 1.180 1.190 232,700 -0.01(-0.83%)
Nov 24, 2010 1.200 1.220 1.200 1.200 75,635 +0.00(+0.00%)
Nov 23, 2010 1.190 1.250 1.150 1.200 229,960 +0.00(+0.00%)
Nov 22, 2010 1.250 1.270 1.190 1.200 199,195 -0.02(-1.64%)
Nov 19, 2010 1.280 1.280 1.210 1.220 163,350 -0.05(-3.94%)
Nov 18, 2010 1.230 1.280 1.230 1.270 77,529 +0.04(+3.25%)
Nov 17, 2010 1.220 1.270 1.200 1.230 373,367 +0.02(+1.65%)
Nov 16, 2010 1.360 1.360 1.210 1.210 355,301 -0.13(-9.70%)
Nov 15, 2010 1.400 1.400 1.340 1.340 135,087 -0.03(-2.19%)
Nov 12, 2010 1.350 1.370 1.330 1.370 98,900 -0.01(-0.72%)
Nov 11, 2010 1.350 1.400 1.350 1.380 101,533 +0.01(+0.73%)
Nov 10, 2010 1.330 1.390 1.300 1.370 179,036 +0.07(+5.38%)
Nov 09, 2010 1.310 1.340 1.290 1.300 183,220 +0.03(+2.36%)
Nov 08, 2010 1.210 1.380 1.210 1.270 331,360 +0.06(+4.96%)
Nov 05, 2010 1.250 1.300 1.130 1.210 623,805 -0.06(-4.72%)
Nov 04, 2010 1.360 1.370 1.250 1.270 295,679 -0.09(-6.62%)
Nov 03, 2010 1.390 1.420 1.350 1.360 109,468 -0.03(-2.16%)
Nov 02, 2010 1.420 1.420 1.360 1.390 109,300 -0.01(-0.71%)
Nov 01, 2010 1.450 1.470 1.380 1.400 100,541 -0.04(-2.78%)
Oct 29, 2010 1.360 1.440 1.360 1.440 46,250 +0.05(+3.60%)
Oct 28, 2010 1.390 1.440 1.380 1.390 58,438 -0.01(-0.71%)
Oct 27, 2010 1.420 1.460 1.340 1.400 106,587 -0.05(-3.45%)
Oct 25, 2010 1.480 1.500 1.430 1.450 54,040 -0.04(-2.68%)
Oct 22, 2010 1.460 1.520 1.460 1.490 46,221 +0.06(+4.20%)
Oct 21, 2010 1.470 1.540 1.430 1.430 64,240 -0.06(-4.03%)
Oct 20, 2010 1.430 1.600 1.420 1.490 126,620 +0.04(+2.76%)
Oct 19, 2010 1.540 1.580 1.450 1.450 168,365 -0.08(-5.23%)
Oct 18, 2010 1.650 1.650 1.520 1.530 304,440 -0.08(-4.97%)
Oct 15, 2010 1.660 1.670 1.610 1.610 287,108 -0.01(-0.62%)
Oct 14, 2010 1.670 1.690 1.620 1.620 228,289 +0.01(+0.62%)
Oct 13, 2010 1.500 1.680 1.500 1.610 562,215 +0.14(+9.52%)
Oct 12, 2010 1.310 1.470 1.310 1.470 266,180 +0.14(+10.53%)
Oct 08, 2010 1.360 1.380 1.320 1.330 139,349 -0.02(-1.48%)
Oct 07, 2010 1.250 1.390 1.250 1.350 155,300 +0.12(+9.76%)
Oct 06, 2010 1.280 1.280 1.220 1.230 95,960 -0.07(-5.38%)
Oct 05, 2010 1.350 1.380 1.260 1.300 107,015 -0.02(-1.52%)
Oct 04, 2010 1.370 1.400 1.290 1.320 135,557 -0.04(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.