Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.9200 0.9500 0.9100 0.9500 92,520 +0.04(+4.40%)
Dec 29, 2011 0.9000 0.9600 0.8800 0.9100 68,081 +0.01(+1.11%)
Dec 28, 2011 0.9500 0.9500 0.8800 0.9000 55,250 -0.08(-8.16%)
Dec 23, 2011 0.8600 0.9800 0.9800 0.9800 538,821 +0.18(+22.50%)
Dec 21, 2011 0.7700 0.8300 0.7700 0.8000 159,415 +0.06(+8.11%)
Dec 20, 2011 0.7300 0.7700 0.7200 0.7400 459,275 +0.01(+1.37%)
Dec 19, 2011 0.7500 0.7500 0.7300 0.7300 76,585 -0.01(-1.35%)
Dec 16, 2011 0.7500 0.7700 0.7200 0.7400 143,370 +0.01(+1.37%)
Dec 15, 2011 0.7300 0.7500 0.6800 0.7300 77,520 +0.01(+1.39%)
Dec 14, 2011 0.7500 0.7500 0.7100 0.7200 86,100 -0.02(-2.70%)
Dec 13, 2011 0.7900 0.7900 0.7300 0.7400 226,615 -0.03(-3.90%)
Dec 12, 2011 0.8000 0.8000 0.7100 0.7700 75,960 -0.06(-7.23%)
Dec 09, 2011 0.7900 0.8400 0.7700 0.8300 172,496 +0.06(+7.79%)
Dec 08, 2011 0.8200 0.8200 0.7600 0.7700 121,600 -0.03(-3.75%)
Dec 07, 2011 0.8400 0.8600 0.7900 0.8000 145,000 -0.07(-8.05%)
Dec 06, 2011 0.8600 0.8800 0.8100 0.8700 120,720 -0.01(-1.14%)
Dec 05, 2011 0.9300 0.9300 0.8000 0.8800 190,800 +0.00(+0.00%)
Dec 02, 2011 0.7600 0.8800 0.7600 0.8800 292,495 +0.13(+17.33%)
Dec 01, 2011 0.7300 0.7600 0.7100 0.7500 41,440 +0.03(+4.17%)
Nov 30, 2011 0.6800 0.7300 0.6800 0.7200 85,920 +0.07(+10.77%)
Nov 29, 2011 0.6900 0.7000 0.6400 0.6500 226,511 -0.01(-1.52%)
Nov 28, 2011 0.7400 0.7400 0.6400 0.6600 331,685 -0.03(-4.35%)
Nov 25, 2011 0.7900 0.7900 0.6900 0.6900 169,800 -0.09(-11.54%)
Nov 24, 2011 0.8200 0.8300 0.7100 0.7800 317,038 -0.07(-8.24%)
Nov 23, 2011 0.9100 0.9100 0.7800 0.8500 403,908 -0.08(-8.60%)
Nov 22, 2011 0.7800 0.9900 0.7800 0.9300 924,930 +0.17(+22.37%)
Nov 21, 2011 0.7500 0.7900 0.7500 0.7600 220,345 +0.06(+8.57%)
Nov 18, 2011 0.6800 0.7700 0.6700 0.7000 468,270 +0.05(+7.69%)
Nov 17, 2011 0.5800 0.6500 0.5700 0.6500 400,938 +0.06(+10.17%)
Nov 16, 2011 0.4900 0.6500 0.4850 0.5900 652,909 +0.10(+21.65%)
Nov 15, 2011 0.4750 0.4850 0.4750 0.4850 200,400 +0.01(+1.04%)
Nov 14, 2011 0.4750 0.4900 0.4750 0.4800 99,475 -0.01(-1.03%)
Nov 11, 2011 0.4900 0.4900 0.4650 0.4850 169,620 -0.01(-1.02%)
Nov 10, 2011 0.4800 0.4900 0.4650 0.4900 99,200 -0.01(-2.00%)
Nov 09, 2011 0.4850 0.5000 0.4650 0.5000 101,950 +0.00(+0.00%)
Nov 08, 2011 0.4950 0.5000 0.4850 0.5000 277,530 +0.02(+4.17%)
Nov 07, 2011 0.5000 0.5000 0.4800 0.4800 97,850 -0.02(-4.00%)
Nov 04, 2011 0.5100 0.5200 0.4900 0.5000 195,300 -0.02(-3.85%)
Nov 03, 2011 0.5200 0.5200 0.5100 0.5200 40,700 +0.01(+1.96%)
Nov 02, 2011 0.5200 0.5200 0.4950 0.5100 173,050 -0.01(-1.92%)
Nov 01, 2011 0.5300 0.5300 0.5000 0.5200 233,630 -0.02(-3.70%)
Oct 31, 2011 0.5600 0.5800 0.5200 0.5400 195,950 -0.04(-6.90%)
Oct 28, 2011 0.5600 0.5800 0.5600 0.5800 91,860 -0.01(-1.69%)
Oct 27, 2011 0.5400 0.6000 0.5400 0.5900 143,600 +0.04(+7.27%)
Oct 26, 2011 0.5500 0.5500 0.5200 0.5500 53,500 +0.00(+0.00%)
Oct 25, 2011 0.5700 0.5700 0.5200 0.5500 26,748 -0.01(-1.79%)
Oct 24, 2011 0.5300 0.5700 0.5200 0.5600 77,810 +0.04(+7.69%)
Oct 21, 2011 0.4900 0.5400 0.4900 0.5200 186,050 +0.04(+8.33%)
Oct 20, 2011 0.5000 0.5000 0.4800 0.4800 145,750 -0.02(-4.00%)
Oct 19, 2011 0.5000 0.5300 0.4950 0.5000 256,131 +0.00(+0.00%)
Oct 18, 2011 0.5500 0.5500 0.4950 0.5000 513,700 -0.03(-5.66%)
Oct 17, 2011 0.5500 0.5500 0.5300 0.5300 123,740 -0.02(-3.64%)
Oct 14, 2011 0.5400 0.5500 0.5200 0.5500 52,236 +0.03(+5.77%)
Oct 13, 2011 0.5400 0.5400 0.5000 0.5200 41,800 -0.03(-5.45%)
Oct 12, 2011 0.5200 0.5500 0.5100 0.5500 196,700 +0.02(+3.77%)
Oct 11, 2011 0.5500 0.5500 0.5200 0.5300 614,298 -0.01(-1.85%)
Oct 07, 2011 0.6000 0.6200 0.5400 0.5400 254,780 -0.05(-8.47%)
Oct 06, 2011 0.5900 0.6200 0.5500 0.5900 67,050 +0.01(+1.72%)
Oct 05, 2011 0.5200 0.5900 0.5000 0.5800 103,400 +0.05(+9.43%)
Oct 04, 2011 0.5100 0.5500 0.5000 0.5300 180,886 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.