Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Dec 29, 2016 0.3000 0.3000 0.3000 0.3000 10,000 -0.03(-7.69%)
Dec 28, 2016 0.3250 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Dec 23, 2016 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Dec 22, 2016 0.3150 0.4000 0.3150 0.4000 104,222 +0.09(+26.98%)
Dec 21, 2016 0.3050 0.3150 0.2900 0.3150 54,540 +0.01(+3.28%)
Dec 20, 2016 0.3300 0.3350 0.3050 0.3050 14,000 -0.04(-10.29%)
Dec 19, 2016 0.2850 0.3500 0.2600 0.3400 116,322 +0.07(+23.64%)
Dec 16, 2016 0.2800 0.2800 0.2700 0.2750 47,200 +0.01(+1.85%)
Dec 15, 2016 0.2750 0.2800 0.2700 0.2700 20,000 +0.04(+14.89%)
Dec 14, 2016 0.2300 0.2500 0.2300 0.2350 67,750 -0.02(-7.84%)
Dec 13, 2016 0.2600 0.2850 0.2550 0.2550 79,050 +0.00(+0.00%)
Dec 09, 2016 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 08, 2016 0.2600 0.2600 0.2600 0.2600 21,070 +0.03(+13.04%)
Dec 07, 2016 0.2300 0.2600 0.2200 0.2300 6,000 +0.01(+2.22%)
Dec 06, 2016 0.2400 0.2500 0.2200 0.2250 153,500 -0.01(-4.26%)
Dec 05, 2016 0.2500 0.2650 0.2350 0.2350 37,720 -0.03(-9.62%)
Dec 02, 2016 0.2200 0.2700 0.2200 0.2600 21,500 +0.00(+0.00%)
Dec 01, 2016 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+4.00%)
Nov 30, 2016 0.2650 0.2650 0.2500 0.2500 106,500 -0.01(-3.85%)
Nov 29, 2016 0.2550 0.2600 0.2550 0.2600 25,159 -0.02(-5.45%)
Nov 28, 2016 0.2400 0.2800 0.2400 0.2750 51,475 +0.03(+12.24%)
Nov 25, 2016 0.2500 0.2600 0.2450 0.2450 13,000 +0.00(+0.00%)
Nov 24, 2016 0.2450 0.2450 0.2200 0.2450 61,000 -0.01(-3.92%)
Nov 23, 2016 0.2300 0.2550 0.2100 0.2550 27,100 +0.01(+2.00%)
Nov 22, 2016 0.2550 0.2550 0.2350 0.2500 29,300 -0.01(-1.96%)
Nov 21, 2016 0.1750 0.2650 0.1750 0.2550 259,020 +0.08(+41.67%)
Nov 18, 2016 0.1800 0.1800 0.1800 0.1800 4,690 +0.00(+0.00%)
Nov 17, 2016 0.2000 0.2000 0.1600 0.1800 52,500 -0.04(-18.18%)
Nov 16, 2016 0.2200 0.2200 0.2000 0.2200 84,227 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.2200 0.1500 0.2200 275,360 +0.07(+46.67%)
Nov 11, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2016 0.1450 0.1500 0.1250 0.1500 20,640 +0.01(+11.11%)
Nov 09, 2016 0.1450 0.1450 0.1150 0.1350 30,731 -0.01(-10.00%)
Nov 08, 2016 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-3.23%)
Nov 04, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 03, 2016 0.1650 0.1650 0.1600 0.1600 58,500 +0.00(+0.00%)
Nov 01, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 28, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 27, 2016 0.1650 0.1700 0.1650 0.1650 3,225 -0.01(-8.33%)
Oct 26, 2016 0.1800 0.1800 0.1800 0.1800 2,400 +0.00(+0.00%)
Oct 25, 2016 0.1750 0.1800 0.1750 0.1800 2,000 +0.01(+9.09%)
Oct 24, 2016 0.1650 0.1650 0.1650 0.1650 3,300 -0.01(-8.33%)
Oct 21, 2016 0.1700 0.1800 0.1600 0.1800 23,500 +0.01(+5.88%)
Oct 20, 2016 0.1650 0.1700 0.1650 0.1700 28,000 +0.01(+6.25%)
Oct 18, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 17, 2016 0.1900 0.1900 0.1700 0.1700 25,000 -0.02(-10.53%)
Oct 14, 2016 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Oct 12, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 11, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 05, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 04, 2016 0.1850 0.1900 0.1850 0.1900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.